RELIANCE

Reliance Industries Ltd

1556.2 -0.30 (-0.02%)

L: 1546.5 H: 1558.6

Back to Option Chain

Historical option data for RELIANCE
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1556.20	258.25 ₹ 1,29,125	-2.95 -1475.00	-	3 1,500	0 0	497 2,48,500
12 Dec	1556.50	261.2 ₹ 1,30,600	19.7 9850.00	36.90	29 14,500	11 5,500	497 2,48,500
11 Dec	1545.00	241.5 ₹ 1,20,750	13.5 6750.00	-	0 0	0 0	486 2,43,000
10 Dec	1536.90	241.5 ₹ 1,20,750	13.5 6750.00	35.73	10 5,000	3 1,500	484 2,42,000
9 Dec	1529.40	228 ₹ 1,14,000	-20 -10000.00	-	2 1,000	0 0	481 2,40,500
8 Dec	1543.00	248 ₹ 1,24,000	-31 -15500.00	-	0 0	0 0	481 2,40,500
5 Dec	1540.60	248 ₹ 1,24,000	-31 -15500.00	-	19 9,500	12 6,000	480 2,40,000
4 Dec	1535.60	279 ₹ 1,39,500	20.3 10150.00	-	0 0	0 0	0 0
3 Dec	1538.80	279 ₹ 1,39,500	20.3 10150.00	-	0 0	0 0	0 0
2 Dec	1546.30	279 ₹ 1,39,500	20.3 10150.00	-	0 0	0 0	0 0
1 Dec	1566.10	279 ₹ 1,39,500	20.3 10150.00	38.39	1 500	0 0	468 2,34,000
28 Nov	1567.50	258.7 ₹ 1,29,350	12.2 6100.00	-	0 0	0 0	0 0
27 Nov	1563.40	258.7 ₹ 1,29,350	12.2 6100.00	-	0 0	0 0	0 0
26 Nov	1569.90	258.7 ₹ 1,29,350	12.2 6100.00	-	0 0	11 5,500	0 0
25 Nov	1539.70	258.7 ₹ 1,29,350	12.2 6100.00	39.77	11 5,500	10 5,000	467 2,33,500
24 Nov	1535.90	246.85 ₹ 1,23,425	-7.65 -3825.00	-	482 2,41,000	397 1,98,500	455 2,27,500
21 Nov	1546.60	254 ₹ 1,27,000	-2.25 -1125.00	-	15 7,500	12 6,000	56 28,000
20 Nov	1549.10	256.25 ₹ 1,28,125	28.25 14125.00	-	29 14,500	22 11,000	43 21,500
19 Nov	1518.90	228 ₹ 1,14,000	-2 -1000.00	-	15 7,500	6 3,000	20 10,000
18 Nov	1519.40	230 ₹ 1,15,000	0 0.00	-	3 1,500	2 1,000	13 6,500
17 Nov	1518.30	230 ₹ 1,15,000	5 2500.00	-	1 500	0 0	10 5,000
14 Nov	1518.90	225 ₹ 1,12,500	-7 -3500.00	-	5 2,500	3 1,500	8 4,000
13 Nov	1510.90	232 ₹ 1,16,000	116.5 58250.00	28.48	5 2,500	4 2,000	4 2,000
12 Nov	1511.50	115.5 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
11 Nov	1493.40	115.5 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
10 Nov	1489.30	115.5 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
7 Nov	1478.00	115.5 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
6 Nov	1496.10	115.5 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
4 Nov	1473.10	115.5 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
3 Nov	1484.70	115.5 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
31 Oct	1486.40	115.5 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
30 Oct	1488.50	115.5 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
29 Oct	1504.20	115.5 ₹ 57,750	0 0.00	-	0 0	0 0	0 0
28 Oct	1486.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1484.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1451.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1448.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1465.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

17 Oct	1416.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1375.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1300 expiring on 30DEC2025

Delta for 1300 CE is -

Historical price for 1300 CE is as follows

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 258.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 497

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 261.2, which was 19.7 higher than the previous day. The implied volatity was 36.90, the open interest changed by 11 which increased total open position to 497

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 241.5, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 486

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 241.5, which was 13.5 higher than the previous day. The implied volatity was 35.73, the open interest changed by 3 which increased total open position to 484

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 228, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 481

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 248, which was -31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 481

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 248, which was -31 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 480

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 279, which was 20.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 279, which was 20.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 279, which was 20.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 279, which was 20.3 higher than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 468

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 258.7, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 258.7, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 258.7, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 258.7, which was 12.2 higher than the previous day. The implied volatity was 39.77, the open interest changed by 10 which increased total open position to 467

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 246.85, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 397 which increased total open position to 455

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 254, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 56

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 256.25, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 43

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 228, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 20

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 230, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 225, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 232, which was 116.5 higher than the previous day. The implied volatity was 28.48, the open interest changed by 4 which increased total open position to 4

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RELIANCE 30DEC2025 1300 PE
Delta: -0.01 Vega: 0.07 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1556.20	0.35 ₹ 175	-0.05 -25.00	38.71	2 1,000	0 0	340 1,70,000
12 Dec	1556.50	0.4 ₹ 200	0 0.00	35.79	18 9,000	-3 -1,500	345 1,72,500
11 Dec	1545.00	0.4 ₹ 200	-0.05 -25.00	33.69	7 3,500	-1 -500	348 1,74,000
10 Dec	1536.90	0.45 ₹ 225	-0.05 -25.00	32.39	16 8,000	-3 -1,500	349 1,74,500
9 Dec	1529.40	0.5 ₹ 250	0.1 50.00	31.99	24 12,000	-1 -500	351 1,75,500
8 Dec	1543.00	0.4 ₹ 200	-0.05 -25.00	31.13	44 22,000	-11 -5,500	353 1,76,500
5 Dec	1540.60	0.45 ₹ 225	-0.1 -50.00	30.22	43 21,500	-5 -2,500	363 1,81,500
4 Dec	1535.60	0.65 ₹ 325	0.1 50.00	29.34	37 18,500	4 2,000	367 1,83,500
3 Dec	1538.80	0.55 ₹ 275	0.05 25.00	29.44	8 4,000	-4 -2,000	363 1,81,500
2 Dec	1546.30	0.5 ₹ 250	0.05 25.00	29.40	33 16,500	-13 -6,500	367 1,83,500
1 Dec	1566.10	0.45 ₹ 225	-0.05 -25.00	30.08	91 45,500	-5 -2,500	378 1,89,000
28 Nov	1567.50	0.5 ₹ 250	-0.05 -25.00	29.31	192 96,000	-22 -11,000	383 1,91,500
27 Nov	1563.40	0.6 ₹ 300	-0.05 -25.00	29.31	79 39,500	-7 -3,500	404 2,02,000
26 Nov	1569.90	0.6 ₹ 300	-0.3 -150.00	29.30	216 1,08,000	43 21,500	421 2,10,500
25 Nov	1539.70	0.85 ₹ 425	-0.15 -75.00	27.90	60 30,000	29 14,500	377 1,88,500
24 Nov	1535.90	1 ₹ 500	0.1 50.00	27.79	43 21,500	30 15,000	348 1,74,000
21 Nov	1546.60	0.9 ₹ 450	-0.15 -75.00	27.12	47 23,500	12 6,000	320 1,60,000
20 Nov	1549.10	1.05 ₹ 525	-0.15 -75.00	27.90	80 40,000	5 2,500	308 1,54,000
19 Nov	1518.90	1.25 ₹ 625	0.15 75.00	25.86	156 78,000	31 15,500	299 1,49,500
18 Nov	1519.40	1.1 ₹ 550	-0.15 -75.00	25.14	54 27,000	11 5,500	268 1,34,000
17 Nov	1518.30	1.25 ₹ 625	0.1 50.00	25.24	20 10,000	2 1,000	256 1,28,000
14 Nov	1518.90	1.15 ₹ 575	-0.35 -175.00	24.19	104 52,000	44 22,000	252 1,26,000
13 Nov	1510.90	1.5 ₹ 750	0.1 50.00	24.56	24 12,000	9 4,500	207 1,03,500
12 Nov	1511.50	1.4 ₹ 700	-0.4 -200.00	24.03	33 16,500	13 6,500	196 98,000
11 Nov	1493.40	1.8 ₹ 900	-0.05 -25.00	23.42	50 25,000	21 10,500	184 92,000
10 Nov	1489.30	1.85 ₹ 925	-0.4 -200.00	23.03	23 11,500	4 2,000	163 81,500
7 Nov	1478.00	2.25 ₹ 1,125	0.2 100.00	22.53	31 15,500	2 1,000	158 79,000
6 Nov	1496.10	2.05 ₹ 1,025	-0.4 -200.00	23.11	38 19,000	10 5,000	157 78,500
4 Nov	1473.10	2.45 ₹ 1,225	0.05 25.00	21.62	37 18,500	8 4,000	144 72,000
3 Nov	1484.70	2.4 ₹ 1,200	-0.05 -25.00	22.69	12 6,000	0 0	136 68,000
31 Oct	1486.40	2.4 ₹ 1,200	-0.2 -100.00	-	26 13,000	14 7,000	137 68,500
30 Oct	1488.50	2.6 ₹ 1,300	-0.05 -25.00	22.59	27 13,500	23 11,500	123 61,500
29 Oct	1504.20	2.65 ₹ 1,325	-0.8 -400.00	23.64	41 20,500	3 1,500	100 50,000
28 Oct	1486.90	3.4 ₹ 1,700	-0.45 -225.00	23.50	22 11,000	7 3,500	96 48,000
27 Oct	1484.10	3.85 ₹ 1,925	-0.75 -375.00	23.58	22 11,000	11 5,500	89 44,500
24 Oct	1451.60	4.6 ₹ 2,300	-0.2 -100.00	21.43	17 8,500	6 3,000	74 37,000
23 Oct	1448.40	4.6 ₹ 2,300	0.05 25.00	21.04	32 16,000	4 2,000	66 33,000
21 Oct	1465.20	4.5 ₹ 2,250	-0.4 -200.00	21.79	11 5,500	7 3,500	62 31,000
20 Oct	1466.80	4.35 ₹ 2,175	-2.35 -1175.00	22.03	107 53,500	-52 -26,000	57 28,500
17 Oct	1416.80	6.7 ₹ 3,350	-2.3 -1150.00	19.91	51 25,500	14 7,000	109 54,500
16 Oct	1398.30	8.95 ₹ 4,475	-3.35 -1675.00	19.63	24 12,000	-6 -3,000	96 48,000
15 Oct	1374.30	12.3 ₹ 6,150	-0.4 -200.00	-	10 5,000	1 500	103 51,500
14 Oct	1375.90	12.7 ₹ 6,350	0.2 100.00	19.47	8 4,000	1 500	102 51,000
13 Oct	1375.00	12.5 ₹ 6,250	1.9 950.00	19.38	13 6,500	1 500	101 50,500
10 Oct	1381.70	10.6 ₹ 5,300	-1.55 -775.00	18.50	14 7,000	1 500	100 50,000
9 Oct	1377.80	12.15 ₹ 6,075	-2.95 -1475.00	18.91	40 20,000	14 7,000	98 49,000
8 Oct	1367.40	15.1 ₹ 7,550	3.95 1975.00	19.54	72 36,000	48 24,000	84 42,000
7 Oct	1384.80	11.2 ₹ 5,600	-1.8 -900.00	19.00	35 17,500	33 16,500	35 17,500
6 Oct	1375.00	13 ₹ 6,500	-18.8 -9400.00	19.03	2 1,000	1 500	1 500

For Reliance Industries Ltd - strike price 1300 expiring on 30DEC2025

Delta for 1300 PE is -0.01

Historical price for 1300 PE is as follows

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 38.71, the open interest changed by 0 which decreased total open position to 340

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 35.79, the open interest changed by -3 which decreased total open position to 345

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 33.69, the open interest changed by -1 which decreased total open position to 348

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 32.39, the open interest changed by -3 which decreased total open position to 349

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 31.99, the open interest changed by -1 which decreased total open position to 351

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.13, the open interest changed by -11 which decreased total open position to 353

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 30.22, the open interest changed by -5 which decreased total open position to 363

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 0.65, which was 0.1 higher than the previous day. The implied volatity was 29.34, the open interest changed by 4 which increased total open position to 367

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 29.44, the open interest changed by -4 which decreased total open position to 363

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 29.40, the open interest changed by -13 which decreased total open position to 367

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 30.08, the open interest changed by -5 which decreased total open position to 378

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 29.31, the open interest changed by -22 which decreased total open position to 383

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 29.31, the open interest changed by -7 which decreased total open position to 404

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 29.30, the open interest changed by 43 which increased total open position to 421

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 27.90, the open interest changed by 29 which increased total open position to 377

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 27.79, the open interest changed by 30 which increased total open position to 348

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 27.12, the open interest changed by 12 which increased total open position to 320

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 27.90, the open interest changed by 5 which increased total open position to 308

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 25.86, the open interest changed by 31 which increased total open position to 299

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 25.14, the open interest changed by 11 which increased total open position to 268

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 25.24, the open interest changed by 2 which increased total open position to 256

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 24.19, the open interest changed by 44 which increased total open position to 252

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 24.56, the open interest changed by 9 which increased total open position to 207

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 1.4, which was -0.4 lower than the previous day. The implied volatity was 24.03, the open interest changed by 13 which increased total open position to 196

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 23.42, the open interest changed by 21 which increased total open position to 184

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 1.85, which was -0.4 lower than the previous day. The implied volatity was 23.03, the open interest changed by 4 which increased total open position to 163

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 2.25, which was 0.2 higher than the previous day. The implied volatity was 22.53, the open interest changed by 2 which increased total open position to 158

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 2.05, which was -0.4 lower than the previous day. The implied volatity was 23.11, the open interest changed by 10 which increased total open position to 157

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 21.62, the open interest changed by 8 which increased total open position to 144

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 136

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 2.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 137

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was 22.59, the open interest changed by 23 which increased total open position to 123

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 2.65, which was -0.8 lower than the previous day. The implied volatity was 23.64, the open interest changed by 3 which increased total open position to 100

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was 23.50, the open interest changed by 7 which increased total open position to 96

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 3.85, which was -0.75 lower than the previous day. The implied volatity was 23.58, the open interest changed by 11 which increased total open position to 89

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 4.6, which was -0.2 lower than the previous day. The implied volatity was 21.43, the open interest changed by 6 which increased total open position to 74

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was 21.04, the open interest changed by 4 which increased total open position to 66

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 4.5, which was -0.4 lower than the previous day. The implied volatity was 21.79, the open interest changed by 7 which increased total open position to 62

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 4.35, which was -2.35 lower than the previous day. The implied volatity was 22.03, the open interest changed by -52 which decreased total open position to 57

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 6.7, which was -2.3 lower than the previous day. The implied volatity was 19.91, the open interest changed by 14 which increased total open position to 109

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 8.95, which was -3.35 lower than the previous day. The implied volatity was 19.63, the open interest changed by -6 which decreased total open position to 96

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 12.3, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 103

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 12.7, which was 0.2 higher than the previous day. The implied volatity was 19.47, the open interest changed by 1 which increased total open position to 102

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 12.5, which was 1.9 higher than the previous day. The implied volatity was 19.38, the open interest changed by 1 which increased total open position to 101

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 10.6, which was -1.55 lower than the previous day. The implied volatity was 18.50, the open interest changed by 1 which increased total open position to 100

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 12.15, which was -2.95 lower than the previous day. The implied volatity was 18.91, the open interest changed by 14 which increased total open position to 98

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 15.1, which was 3.95 higher than the previous day. The implied volatity was 19.54, the open interest changed by 48 which increased total open position to 84

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 11.2, which was -1.8 lower than the previous day. The implied volatity was 19.00, the open interest changed by 33 which increased total open position to 35

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 13, which was -18.8 lower than the previous day. The implied volatity was 19.03, the open interest changed by 1 which increased total open position to 1

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD