RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
11 Mar 2025 12:22 PM IST
| RELIANCE 27MAR2025 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.62
Theta: -0.40
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 1244.05 | 3.75 | 0.1 | 18.15 | 9,630 | -1,248 | 14,390 | |||
| 10 Mar | 1238.40 | 3.5 | -3.75 | 18.71 | 24,229 | -1,278 | 15,688 | |||
| 7 Mar | 1249.80 | 6.85 | 4.5 | 19.40 | 51,244 | 2,093 | 16,966 | |||
| 6 Mar | 1209.60 | 2.4 | 1.1 | 19.88 | 15,902 | 1,329 | 14,868 | |||
| 5 Mar | 1175.60 | 1.3 | 0.1 | 22.56 | 7,772 | -206 | 13,533 | |||
| 3 Mar | 1171.25 | 1.65 | -1.25 | 23.09 | 16,072 | 2,116 | 13,824 | |||
| 28 Feb | 1200.10 | 2.95 | -0.45 | 20.52 | 13,074 | 1,905 | 11,615 | |||
| 27 Feb | 1207.10 | 3.5 | -0.5 | 19.27 | 5,750 | 1,451 | 9,710 | |||
| 26 Feb | 1204.00 | 4 | -2.4 | 20.27 | 6,867 | 970 | 8,173 | |||
| 25 Feb | 1204.00 | 4 | -2.4 | 20.27 | 6,867 | 884 | 8,173 | |||
| 24 Feb | 1214.55 | 6.4 | -2.8 | 20.56 | 5,559 | 1,087 | 7,273 | |||
| 21 Feb | 1228.15 | 9 | -1.6 | 19.73 | 4,199 | 773 | 6,196 | |||
| 20 Feb | 1233.00 | 10.7 | -0.1 | 19.83 | 2,298 | 265 | 5,413 | |||
| 19 Feb | 1227.45 | 10.75 | -0.3 | 20.67 | 2,787 | 368 | 5,149 | |||
| 18 Feb | 1225.40 | 10.9 | -0.95 | 20.91 | 1,588 | 122 | 4,780 | |||
| 17 Feb | 1224.90 | 11.85 | 0.2 | 21.05 | 2,320 | -140 | 4,657 | |||
| 14 Feb | 1217.25 | 11.5 | -0.15 | 21.82 | 2,155 | -4 | 4,790 | |||
| 13 Feb | 1216.10 | 11.6 | -0.9 | 21.32 | 1,459 | 322 | 4,791 | |||
| 12 Feb | 1216.55 | 12.6 | -3.05 | 21.62 | 4,391 | 1,241 | 4,469 | |||
| 11 Feb | 1234.85 | 15.9 | -4.55 | 19.68 | 1,485 | 115 | 3,228 | |||
| 10 Feb | 1253.65 | 20.4 | -4.5 | 18.59 | 1,737 | 693 | 3,112 | |||
| 7 Feb | 1266.70 | 25 | -7.05 | 17.68 | 1,017 | 341 | 2,414 | |||
| 6 Feb | 1281.55 | 32 | -0.75 | 16.98 | 508 | 213 | 2,069 | |||
| 5 Feb | 1278.20 | 32.75 | -1.7 | 18.32 | 491 | 20 | 1,856 | |||
| 4 Feb | 1285.20 | 33.25 | 10.95 | 17.14 | 1,123 | 98 | 1,835 | |||
| 3 Feb | 1245.90 | 22.5 | -5 | 19.59 | 587 | 199 | 1,734 | |||
| 1 Feb | 1264.60 | 27.8 | -3.1 | 18.25 | 1,112 | -7 | 1,534 | |||
| 31 Jan | 1265.10 | 30.9 | 0.15 | 19.14 | 753 | -8 | 1,554 | |||
| 30 Jan | 1253.05 | 30.6 | 4.1 | 21.62 | 674 | 30 | 1,563 | |||
| 29 Jan | 1235.50 | 26.9 | -0.25 | 22.71 | 340 | 128 | 1,533 | |||
| 28 Jan | 1234.40 | 27.4 | 1.55 | 23.16 | 826 | 481 | 1,405 | |||
| 27 Jan | 1229.35 | 25.7 | -7.6 | 23.15 | 666 | 376 | 924 | |||
| 24 Jan | 1246.30 | 31.75 | -9.7 | 22.51 | 331 | 160 | 547 | |||
| 23 Jan | 1263.65 | 41.25 | -4.00 | 22.50 | 137 | 58 | 386 | |||
| 22 Jan | 1277.10 | 45.25 | -1.30 | 21.07 | 88 | 30 | 329 | |||
| 21 Jan | 1273.70 | 46.55 | -13.90 | 21.53 | 126 | 45 | 295 | |||
|
|
||||||||||
| 20 Jan | 1305.45 | 60.45 | 1.55 | 20.80 | 68 | 18 | 249 | |||
| 17 Jan | 1302.35 | 58.9 | 10.55 | 20.47 | 213 | 1 | 231 | |||
| 16 Jan | 1266.45 | 48.35 | 8.95 | 21.78 | 65 | -10 | 229 | |||
| 15 Jan | 1252.20 | 39.4 | 3.90 | 22.52 | 58 | -4 | 240 | |||
| 14 Jan | 1238.75 | 35.5 | -0.10 | 23.07 | 42 | 12 | 244 | |||
| 13 Jan | 1239.85 | 35.6 | -0.40 | 22.56 | 88 | 6 | 231 | |||
| 10 Jan | 1241.90 | 36 | -3.30 | 21.20 | 89 | 11 | 225 | |||
| 9 Jan | 1254.75 | 39.3 | -2.90 | 20.24 | 127 | -19 | 214 | |||
| 8 Jan | 1265.50 | 42.2 | 10.00 | 20.37 | 139 | 44 | 233 | |||
| 7 Jan | 1240.85 | 32.2 | 4.70 | 19.99 | 66 | 34 | 185 | |||
| 6 Jan | 1218.00 | 27.5 | -9.40 | 21.75 | 183 | 18 | 150 | |||
| 3 Jan | 1251.15 | 36.9 | -0.45 | 19.45 | 65 | 32 | 131 | |||
| 2 Jan | 1241.80 | 37.35 | 6.35 | 21.15 | 57 | 17 | 98 | |||
| 1 Jan | 1221.25 | 31 | 0.05 | 21.36 | 18 | 6 | 80 | |||
| 31 Dec | 1215.45 | 30.95 | 0.80 | 22.29 | 32 | 13 | 74 | |||
| 30 Dec | 1210.70 | 30.15 | 22.47 | 78 | 40 | 61 | ||||
For Reliance Industries Ltd - strike price 1300 expiring on 27MAR2025
Delta for 1300 CE is 0.15
Historical price for 1300 CE is as follows
On 11 Mar RELIANCE was trading at 1244.05. The strike last trading price was 3.75, which was 0.1 higher than the previous day. The implied volatity was 18.15, the open interest changed by -1248 which decreased total open position to 14390
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 3.5, which was -3.75 lower than the previous day. The implied volatity was 18.71, the open interest changed by -1278 which decreased total open position to 15688
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 6.85, which was 4.5 higher than the previous day. The implied volatity was 19.40, the open interest changed by 2093 which increased total open position to 16966
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 2.4, which was 1.1 higher than the previous day. The implied volatity was 19.88, the open interest changed by 1329 which increased total open position to 14868
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 22.56, the open interest changed by -206 which decreased total open position to 13533
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 1.65, which was -1.25 lower than the previous day. The implied volatity was 23.09, the open interest changed by 2116 which increased total open position to 13824
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was 20.52, the open interest changed by 1905 which increased total open position to 11615
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 3.5, which was -0.5 lower than the previous day. The implied volatity was 19.27, the open interest changed by 1451 which increased total open position to 9710
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 4, which was -2.4 lower than the previous day. The implied volatity was 20.27, the open interest changed by 970 which increased total open position to 8173
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 4, which was -2.4 lower than the previous day. The implied volatity was 20.27, the open interest changed by 884 which increased total open position to 8173
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 6.4, which was -2.8 lower than the previous day. The implied volatity was 20.56, the open interest changed by 1087 which increased total open position to 7273
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 9, which was -1.6 lower than the previous day. The implied volatity was 19.73, the open interest changed by 773 which increased total open position to 6196
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 10.7, which was -0.1 lower than the previous day. The implied volatity was 19.83, the open interest changed by 265 which increased total open position to 5413
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 10.75, which was -0.3 lower than the previous day. The implied volatity was 20.67, the open interest changed by 368 which increased total open position to 5149
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 10.9, which was -0.95 lower than the previous day. The implied volatity was 20.91, the open interest changed by 122 which increased total open position to 4780
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 11.85, which was 0.2 higher than the previous day. The implied volatity was 21.05, the open interest changed by -140 which decreased total open position to 4657
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 11.5, which was -0.15 lower than the previous day. The implied volatity was 21.82, the open interest changed by -4 which decreased total open position to 4790
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 11.6, which was -0.9 lower than the previous day. The implied volatity was 21.32, the open interest changed by 322 which increased total open position to 4791
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 12.6, which was -3.05 lower than the previous day. The implied volatity was 21.62, the open interest changed by 1241 which increased total open position to 4469
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 15.9, which was -4.55 lower than the previous day. The implied volatity was 19.68, the open interest changed by 115 which increased total open position to 3228
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 20.4, which was -4.5 lower than the previous day. The implied volatity was 18.59, the open interest changed by 693 which increased total open position to 3112
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 25, which was -7.05 lower than the previous day. The implied volatity was 17.68, the open interest changed by 341 which increased total open position to 2414
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 32, which was -0.75 lower than the previous day. The implied volatity was 16.98, the open interest changed by 213 which increased total open position to 2069
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 32.75, which was -1.7 lower than the previous day. The implied volatity was 18.32, the open interest changed by 20 which increased total open position to 1856
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 33.25, which was 10.95 higher than the previous day. The implied volatity was 17.14, the open interest changed by 98 which increased total open position to 1835
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 22.5, which was -5 lower than the previous day. The implied volatity was 19.59, the open interest changed by 199 which increased total open position to 1734
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 27.8, which was -3.1 lower than the previous day. The implied volatity was 18.25, the open interest changed by -7 which decreased total open position to 1534
On 31 Jan RELIANCE was trading at 1265.10. The strike last trading price was 30.9, which was 0.15 higher than the previous day. The implied volatity was 19.14, the open interest changed by -8 which decreased total open position to 1554
On 30 Jan RELIANCE was trading at 1253.05. The strike last trading price was 30.6, which was 4.1 higher than the previous day. The implied volatity was 21.62, the open interest changed by 30 which increased total open position to 1563
On 29 Jan RELIANCE was trading at 1235.50. The strike last trading price was 26.9, which was -0.25 lower than the previous day. The implied volatity was 22.71, the open interest changed by 128 which increased total open position to 1533
On 28 Jan RELIANCE was trading at 1234.40. The strike last trading price was 27.4, which was 1.55 higher than the previous day. The implied volatity was 23.16, the open interest changed by 481 which increased total open position to 1405
On 27 Jan RELIANCE was trading at 1229.35. The strike last trading price was 25.7, which was -7.6 lower than the previous day. The implied volatity was 23.15, the open interest changed by 376 which increased total open position to 924
On 24 Jan RELIANCE was trading at 1246.30. The strike last trading price was 31.75, which was -9.7 lower than the previous day. The implied volatity was 22.51, the open interest changed by 160 which increased total open position to 547
On 23 Jan RELIANCE was trading at 1263.65. The strike last trading price was 41.25, which was -4.00 lower than the previous day. The implied volatity was 22.50, the open interest changed by 58 which increased total open position to 386
On 22 Jan RELIANCE was trading at 1277.10. The strike last trading price was 45.25, which was -1.30 lower than the previous day. The implied volatity was 21.07, the open interest changed by 30 which increased total open position to 329
On 21 Jan RELIANCE was trading at 1273.70. The strike last trading price was 46.55, which was -13.90 lower than the previous day. The implied volatity was 21.53, the open interest changed by 45 which increased total open position to 295
On 20 Jan RELIANCE was trading at 1305.45. The strike last trading price was 60.45, which was 1.55 higher than the previous day. The implied volatity was 20.80, the open interest changed by 18 which increased total open position to 249
On 17 Jan RELIANCE was trading at 1302.35. The strike last trading price was 58.9, which was 10.55 higher than the previous day. The implied volatity was 20.47, the open interest changed by 1 which increased total open position to 231
On 16 Jan RELIANCE was trading at 1266.45. The strike last trading price was 48.35, which was 8.95 higher than the previous day. The implied volatity was 21.78, the open interest changed by -10 which decreased total open position to 229
On 15 Jan RELIANCE was trading at 1252.20. The strike last trading price was 39.4, which was 3.90 higher than the previous day. The implied volatity was 22.52, the open interest changed by -4 which decreased total open position to 240
On 14 Jan RELIANCE was trading at 1238.75. The strike last trading price was 35.5, which was -0.10 lower than the previous day. The implied volatity was 23.07, the open interest changed by 12 which increased total open position to 244
On 13 Jan RELIANCE was trading at 1239.85. The strike last trading price was 35.6, which was -0.40 lower than the previous day. The implied volatity was 22.56, the open interest changed by 6 which increased total open position to 231
On 10 Jan RELIANCE was trading at 1241.90. The strike last trading price was 36, which was -3.30 lower than the previous day. The implied volatity was 21.20, the open interest changed by 11 which increased total open position to 225
On 9 Jan RELIANCE was trading at 1254.75. The strike last trading price was 39.3, which was -2.90 lower than the previous day. The implied volatity was 20.24, the open interest changed by -19 which decreased total open position to 214
On 8 Jan RELIANCE was trading at 1265.50. The strike last trading price was 42.2, which was 10.00 higher than the previous day. The implied volatity was 20.37, the open interest changed by 44 which increased total open position to 233
On 7 Jan RELIANCE was trading at 1240.85. The strike last trading price was 32.2, which was 4.70 higher than the previous day. The implied volatity was 19.99, the open interest changed by 34 which increased total open position to 185
On 6 Jan RELIANCE was trading at 1218.00. The strike last trading price was 27.5, which was -9.40 lower than the previous day. The implied volatity was 21.75, the open interest changed by 18 which increased total open position to 150
On 3 Jan RELIANCE was trading at 1251.15. The strike last trading price was 36.9, which was -0.45 lower than the previous day. The implied volatity was 19.45, the open interest changed by 32 which increased total open position to 131
On 2 Jan RELIANCE was trading at 1241.80. The strike last trading price was 37.35, which was 6.35 higher than the previous day. The implied volatity was 21.15, the open interest changed by 17 which increased total open position to 98
On 1 Jan RELIANCE was trading at 1221.25. The strike last trading price was 31, which was 0.05 higher than the previous day. The implied volatity was 21.36, the open interest changed by 6 which increased total open position to 80
On 31 Dec RELIANCE was trading at 1215.45. The strike last trading price was 30.95, which was 0.80 higher than the previous day. The implied volatity was 22.29, the open interest changed by 13 which increased total open position to 74
On 30 Dec RELIANCE was trading at 1210.70. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was 22.47, the open interest changed by 40 which increased total open position to 61
| RELIANCE 27MAR2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.77
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 1244.05 | 57.95 | -5 | 23.67 | 290 | -72 | 3,668 |
| 10 Mar | 1238.40 | 63 | 8.25 | 23.30 | 1,215 | 70 | 3,741 |
| 7 Mar | 1249.80 | 56.05 | -31.75 | 22.42 | 3,025 | 93 | 3,671 |
| 6 Mar | 1209.60 | 86.8 | -31.7 | 25.59 | 419 | -162 | 3,578 |
| 5 Mar | 1175.60 | 118.25 | -13 | 27.57 | 113 | -67 | 3,741 |
| 3 Mar | 1171.25 | 124.5 | 29.7 | 33.37 | 621 | -131 | 3,860 |
| 28 Feb | 1200.10 | 97.8 | 8.55 | 23.05 | 580 | -72 | 3,991 |
| 27 Feb | 1207.10 | 88 | -2.4 | 22.63 | 1,670 | 974 | 4,063 |
| 26 Feb | 1204.00 | 91.7 | 10.7 | 20.76 | 1,442 | 1,163 | 3,087 |
| 25 Feb | 1204.00 | 91.7 | 10.7 | 20.76 | 1,442 | 1,161 | 3,087 |
| 24 Feb | 1214.55 | 81.55 | 8.65 | 21.80 | 707 | 189 | 1,919 |
| 21 Feb | 1228.15 | 73.3 | 3.7 | 22.56 | 763 | 484 | 1,729 |
| 20 Feb | 1233.00 | 70.1 | -3.75 | 22.89 | 541 | 220 | 1,246 |
| 19 Feb | 1227.45 | 73.75 | -1.75 | 22.37 | 251 | 65 | 1,026 |
| 18 Feb | 1225.40 | 76.5 | 0.4 | 23.07 | 111 | 32 | 960 |
| 17 Feb | 1224.90 | 76.2 | -6.55 | 23.59 | 153 | 29 | 927 |
| 14 Feb | 1217.25 | 85.05 | 0.85 | 24.04 | 168 | 24 | 898 |
| 13 Feb | 1216.10 | 84.1 | 1.6 | 24.05 | 318 | 115 | 874 |
| 12 Feb | 1216.55 | 81.5 | 14.25 | 22.51 | 194 | 23 | 758 |
| 11 Feb | 1234.85 | 67.1 | 11 | 22.51 | 216 | 99 | 734 |
| 10 Feb | 1253.65 | 56.35 | 11.15 | 22.46 | 180 | 38 | 636 |
| 7 Feb | 1266.70 | 45.2 | 8.85 | 19.71 | 129 | 22 | 597 |
| 6 Feb | 1281.55 | 35.8 | -3.7 | 19.19 | 141 | 36 | 570 |
| 5 Feb | 1278.20 | 39.6 | 1.5 | 19.93 | 122 | 54 | 533 |
| 4 Feb | 1285.20 | 38.55 | -22.05 | 20.41 | 281 | 104 | 478 |
| 3 Feb | 1245.90 | 60.55 | 9.8 | 21.51 | 67 | 17 | 374 |
| 1 Feb | 1264.60 | 50.7 | -1.55 | 21.36 | 156 | 59 | 357 |
| 31 Jan | 1265.10 | 51.6 | -8.4 | 22.29 | 222 | 27 | 299 |
| 30 Jan | 1253.05 | 60 | -14.1 | 23.09 | 28 | 1 | 271 |
| 29 Jan | 1235.50 | 74.1 | -2.9 | 25.18 | 54 | 51 | 269 |
| 28 Jan | 1234.40 | 77 | -4.8 | 25.89 | 32 | 8 | 217 |
| 27 Jan | 1229.35 | 83.35 | 14.7 | 27.19 | 35 | 1 | 210 |
| 24 Jan | 1246.30 | 68.75 | 11.75 | 24.19 | 71 | 34 | 209 |
| 23 Jan | 1263.65 | 57 | 9.75 | 23.89 | 40 | 15 | 175 |
| 22 Jan | 1277.10 | 47.25 | -3.80 | 22.28 | 59 | 25 | 161 |
| 21 Jan | 1273.70 | 51.05 | 15.05 | 23.88 | 114 | 42 | 136 |
| 20 Jan | 1305.45 | 36 | -2.85 | 22.13 | 137 | 76 | 93 |
| 17 Jan | 1302.35 | 38.85 | -60.30 | 22.43 | 18 | 16 | 16 |
| 16 Jan | 1266.45 | 99.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1252.20 | 99.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1238.75 | 99.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1239.85 | 99.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1241.90 | 99.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1254.75 | 99.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 1265.50 | 99.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1240.85 | 99.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1218.00 | 99.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1251.15 | 99.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1241.80 | 99.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1221.25 | 99.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 1215.45 | 99.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1210.70 | 99.15 | - | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1300 expiring on 27MAR2025
Delta for 1300 PE is -0.78
Historical price for 1300 PE is as follows
On 11 Mar RELIANCE was trading at 1244.05. The strike last trading price was 57.95, which was -5 lower than the previous day. The implied volatity was 23.67, the open interest changed by -72 which decreased total open position to 3668
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 63, which was 8.25 higher than the previous day. The implied volatity was 23.30, the open interest changed by 70 which increased total open position to 3741
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 56.05, which was -31.75 lower than the previous day. The implied volatity was 22.42, the open interest changed by 93 which increased total open position to 3671
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 86.8, which was -31.7 lower than the previous day. The implied volatity was 25.59, the open interest changed by -162 which decreased total open position to 3578
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 118.25, which was -13 lower than the previous day. The implied volatity was 27.57, the open interest changed by -67 which decreased total open position to 3741
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 124.5, which was 29.7 higher than the previous day. The implied volatity was 33.37, the open interest changed by -131 which decreased total open position to 3860
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 97.8, which was 8.55 higher than the previous day. The implied volatity was 23.05, the open interest changed by -72 which decreased total open position to 3991
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 88, which was -2.4 lower than the previous day. The implied volatity was 22.63, the open interest changed by 974 which increased total open position to 4063
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 91.7, which was 10.7 higher than the previous day. The implied volatity was 20.76, the open interest changed by 1163 which increased total open position to 3087
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 91.7, which was 10.7 higher than the previous day. The implied volatity was 20.76, the open interest changed by 1161 which increased total open position to 3087
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 81.55, which was 8.65 higher than the previous day. The implied volatity was 21.80, the open interest changed by 189 which increased total open position to 1919
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 73.3, which was 3.7 higher than the previous day. The implied volatity was 22.56, the open interest changed by 484 which increased total open position to 1729
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 70.1, which was -3.75 lower than the previous day. The implied volatity was 22.89, the open interest changed by 220 which increased total open position to 1246
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 73.75, which was -1.75 lower than the previous day. The implied volatity was 22.37, the open interest changed by 65 which increased total open position to 1026
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 76.5, which was 0.4 higher than the previous day. The implied volatity was 23.07, the open interest changed by 32 which increased total open position to 960
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 76.2, which was -6.55 lower than the previous day. The implied volatity was 23.59, the open interest changed by 29 which increased total open position to 927
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 85.05, which was 0.85 higher than the previous day. The implied volatity was 24.04, the open interest changed by 24 which increased total open position to 898
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 84.1, which was 1.6 higher than the previous day. The implied volatity was 24.05, the open interest changed by 115 which increased total open position to 874
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 81.5, which was 14.25 higher than the previous day. The implied volatity was 22.51, the open interest changed by 23 which increased total open position to 758
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 67.1, which was 11 higher than the previous day. The implied volatity was 22.51, the open interest changed by 99 which increased total open position to 734
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 56.35, which was 11.15 higher than the previous day. The implied volatity was 22.46, the open interest changed by 38 which increased total open position to 636
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 45.2, which was 8.85 higher than the previous day. The implied volatity was 19.71, the open interest changed by 22 which increased total open position to 597
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 35.8, which was -3.7 lower than the previous day. The implied volatity was 19.19, the open interest changed by 36 which increased total open position to 570
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 39.6, which was 1.5 higher than the previous day. The implied volatity was 19.93, the open interest changed by 54 which increased total open position to 533
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 38.55, which was -22.05 lower than the previous day. The implied volatity was 20.41, the open interest changed by 104 which increased total open position to 478
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 60.55, which was 9.8 higher than the previous day. The implied volatity was 21.51, the open interest changed by 17 which increased total open position to 374
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 50.7, which was -1.55 lower than the previous day. The implied volatity was 21.36, the open interest changed by 59 which increased total open position to 357
On 31 Jan RELIANCE was trading at 1265.10. The strike last trading price was 51.6, which was -8.4 lower than the previous day. The implied volatity was 22.29, the open interest changed by 27 which increased total open position to 299
On 30 Jan RELIANCE was trading at 1253.05. The strike last trading price was 60, which was -14.1 lower than the previous day. The implied volatity was 23.09, the open interest changed by 1 which increased total open position to 271
On 29 Jan RELIANCE was trading at 1235.50. The strike last trading price was 74.1, which was -2.9 lower than the previous day. The implied volatity was 25.18, the open interest changed by 51 which increased total open position to 269
On 28 Jan RELIANCE was trading at 1234.40. The strike last trading price was 77, which was -4.8 lower than the previous day. The implied volatity was 25.89, the open interest changed by 8 which increased total open position to 217
On 27 Jan RELIANCE was trading at 1229.35. The strike last trading price was 83.35, which was 14.7 higher than the previous day. The implied volatity was 27.19, the open interest changed by 1 which increased total open position to 210
On 24 Jan RELIANCE was trading at 1246.30. The strike last trading price was 68.75, which was 11.75 higher than the previous day. The implied volatity was 24.19, the open interest changed by 34 which increased total open position to 209
On 23 Jan RELIANCE was trading at 1263.65. The strike last trading price was 57, which was 9.75 higher than the previous day. The implied volatity was 23.89, the open interest changed by 15 which increased total open position to 175
On 22 Jan RELIANCE was trading at 1277.10. The strike last trading price was 47.25, which was -3.80 lower than the previous day. The implied volatity was 22.28, the open interest changed by 25 which increased total open position to 161
On 21 Jan RELIANCE was trading at 1273.70. The strike last trading price was 51.05, which was 15.05 higher than the previous day. The implied volatity was 23.88, the open interest changed by 42 which increased total open position to 136
On 20 Jan RELIANCE was trading at 1305.45. The strike last trading price was 36, which was -2.85 lower than the previous day. The implied volatity was 22.13, the open interest changed by 76 which increased total open position to 93
On 17 Jan RELIANCE was trading at 1302.35. The strike last trading price was 38.85, which was -60.30 lower than the previous day. The implied volatity was 22.43, the open interest changed by 16 which increased total open position to 16
On 16 Jan RELIANCE was trading at 1266.45. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan RELIANCE was trading at 1252.20. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan RELIANCE was trading at 1238.75. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan RELIANCE was trading at 1239.85. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan RELIANCE was trading at 1241.90. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan RELIANCE was trading at 1254.75. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan RELIANCE was trading at 1265.50. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan RELIANCE was trading at 1240.85. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan RELIANCE was trading at 1218.00. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan RELIANCE was trading at 1251.15. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan RELIANCE was trading at 1241.80. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan RELIANCE was trading at 1221.25. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec RELIANCE was trading at 1215.45. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec RELIANCE was trading at 1210.70. The strike last trading price was 99.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
