Historical option data for RELIANCE
10 Jun 2026 04:11 PM IST
| RELIANCE 30-Jun-2026 (19d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.01
Theta: -0.78
Gamma: 0.00457
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Jun | 1258.80 | 16.85 | -5.15 (-23.41%) | 26.77 | 50,841 | 4,930 | 18,544 | |||||||||
| 9 Jun | 1269.20 | 22.9 | 1.9 (9.05%) | 26.87 | 17,078 | 1,484 | 14,162 | |||||||||
| 8 Jun | 1263.30 | 20.8 | -14.2 (-40.57%) | 27.56 | 15,479 | 1,328 | 12,690 | |||||||||
| 5 Jun | 1291.00 | 35.15 | -4.85 (-12.13%) | 26.67 | 16,416 | 2,779 | 11,531 | |||||||||
| 4 Jun | 1303.70 | 39.9 | -5.45 (-12.02%) | 23.6 | 16,761 | 3,120 | 8,754 | |||||||||
| 3 Jun | 1313.20 | 44.9 | -2.55 (-5.37%) | 25.04 | 11,056 | -195 | 5,637 | |||||||||
| 2 Jun | 1314.60 | 49.25 | -0.55 (-1.10%) | 23.65 | 9,987 | 1,619 | 5,924 | |||||||||
| 1 Jun | 1320.00 | 50 | -4 (-7.41%) | 24.04 | 2,314 | 420 | 4,301 | |||||||||
| 29 May | 1321.20 | 54.5 | -20.8 (-27.62%) | 24.97 | 3,667 | 917 | 3,879 | |||||||||
| 27 May | 1350.50 | 76.6 | -1.45 (-1.86%) | 25.15 | 690 | 222 | 2,970 | |||||||||
| 26 May | 1356.30 | 79.3 | -9.55 (-10.75%) | 24.23 | 816 | 202 | 2,752 | |||||||||
| 25 May | 1367.00 | 89.55 | 6.25 (7.50%) | 25.84 | 1,134 | 559 | 2,527 | |||||||||
| 22 May | 1354.50 | 86 | 5.05 (6.24%) | 26.45 | 1,259 | 591 | 1,973 | |||||||||
| 21 May | 1349.60 | 80 | -11.55 (-12.62%) | 26.33 | 732 | 71 | 1,385 | |||||||||
| 20 May | 1359.70 | 91.5 | 25.65 (38.95%) | 28.14 | 1,875 | 552 | 1,322 | |||||||||
| 19 May | 1322.70 | 67 | -8 (-10.67%) | 28.13 | 571 | 205 | 759 | |||||||||
| 18 May | 1335.90 | 75 | -2 (-2.60%) | 27.92 | 577 | 145 | 554 | |||||||||
| 15 May | 1336.40 | 77.5 | -17.5 (-18.42%) | 27.66 | 335 | 147 | 406 | |||||||||
| 14 May | 1361.80 | 95.3 | 3.3 (3.59%) | 24.63 | 119 | 61 | 263 | |||||||||
| 13 May | 1358.80 | 93.3 | 0.3 (0.32%) | 0 | 198 | 131 | 201 | |||||||||
| 12 May | 1364.00 | 92.45 | -18.55 (-16.71%) | 0 | 12 | -1 | 71 | |||||||||
| 11 May | 1388.20 | 112 | -48 (-30.00%) | 25.71 | 18 | 3 | 74 | |||||||||
| 8 May | 1435.20 | 160 | 0 (0.00%) | 24.98 | 7 | -1 | 68 | |||||||||
| 7 May | 1436.20 | 160 | 0 (0.00%) | 24.33 | 1 | 0 | 69 | |||||||||
| 6 May | 1437.90 | 160 | -10 (-5.88%) | 28.33 | 5 | 3 | 68 | |||||||||
| 5 May | 1463.60 | 170 | -8.25 (-4.63%) | 24.52 | 4 | -1 | 65 | |||||||||
| 4 May | 1463.10 | 178.25 | 40.2 (29.12%) | 26.02 | 11 | 8 | 65 | |||||||||
| 30 Apr | 1430.80 | 138.05 | 3.55 (2.64%) | 21.63 | 17 | 8 | 65 | |||||||||
| 29 Apr | 1425.40 | 134.5 | 19.5 (16.96%) | 21.28 | 29 | -3 | 57 | |||||||||
| 28 Apr | 1388.90 | 115 | 13.15 (12.91%) | 21.7 | 65 | -27 | 61 | |||||||||
| 27 Apr | 1365.80 | 102.85 | 19.05 (22.73%) | 24.24 | 86 | -19 | 88 | |||||||||
| 24 Apr | 1327.80 | 83.9 | -8.1 (-8.80%) | 27.6 | 28 | 21 | 107 | |||||||||
| 23 Apr | 1343.40 | 92 | -9 (-8.91%) | 25.98 | 6 | 5 | 85 | |||||||||
| 22 Apr | 1362.10 | 101 | 2.2 (2.23%) | 23.57 | 3 | 1 | 81 | |||||||||
| 21 Apr | 1353.30 | 100.55 | -2.8 (-2.71%) | 26.18 | 53 | 47 | 80 | |||||||||
| 20 Apr | 1363.30 | 103.35 | -3.9 (-3.64%) | 24.7 | 8 | -2 | 32 | |||||||||
| 17 Apr | 1365.00 | 107.25 | 15.45 (16.83%) | 25 | 11 | -7 | 34 | |||||||||
| 16 Apr | 1343.30 | 91.9 | 0.7 (0.77%) | 23.75 | 22 | 9 | 42 | |||||||||
| 15 Apr | 1344.10 | 91.2 | 11.3 (14.14%) | 23.75 | 15 | -2 | 33 | |||||||||
| 13 Apr | 1315.10 | 79.9 | -19.9 (-19.94%) | 26.5 | 35 | 18 | 34 | |||||||||
| 10 Apr | 1350.20 | 98.3 | 10.05 (11.39%) | 23.93 | 14 | -3 | 17 | |||||||||
| 9 Apr | 1330.00 | 88.25 | -7.75 (-8.07%) | 21.87 | 4 | 1 | 20 | |||||||||
| 8 Apr | 1347.80 | 96 | 16.3 (20.45%) | 18.66 | 11 | -3 | 18 | |||||||||
| 7 Apr | 1304.60 | 79.7 | -0.3 (-0.38%) | 24.12 | 13 | 10 | 19 | |||||||||
| 6 Apr | 1304.70 | 80 | -49 (-37.98%) | 25.08 | 4 | 3 | 8 | |||||||||
| 2 Apr | 1350.50 | 129 | 1.75 (1.38%) | 31.58 | 5 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1300 expiring on 30JUN2026
Delta for 1300 CE is 0.33
Historical price for 1300 CE is as follows
On 10 Jun RELIANCE was trading at 1258.80. The strike last trading price was 16.85, which was -5.15 lower than the previous day. The implied volatity was 26.77, the open interest changed by 4930 which increased total open position to 18544
On 9 Jun RELIANCE was trading at 1269.20. The strike last trading price was 22.9, which was 1.9 higher than the previous day. The implied volatity was 26.87, the open interest changed by 1484 which increased total open position to 14162
On 8 Jun RELIANCE was trading at 1263.30. The strike last trading price was 20.8, which was -14.2 lower than the previous day. The implied volatity was 27.56, the open interest changed by 1328 which increased total open position to 12690
On 5 Jun RELIANCE was trading at 1291.00. The strike last trading price was 35.15, which was -4.85 lower than the previous day. The implied volatity was 26.67, the open interest changed by 2779 which increased total open position to 11531
On 4 Jun RELIANCE was trading at 1303.70. The strike last trading price was 39.9, which was -5.45 lower than the previous day. The implied volatity was 23.6, the open interest changed by 3120 which increased total open position to 8754
On 3 Jun RELIANCE was trading at 1313.20. The strike last trading price was 44.9, which was -2.55 lower than the previous day. The implied volatity was 25.04, the open interest changed by -195 which decreased total open position to 5637
On 2 Jun RELIANCE was trading at 1314.60. The strike last trading price was 49.25, which was -0.55 lower than the previous day. The implied volatity was 23.65, the open interest changed by 1619 which increased total open position to 5924
On 1 Jun RELIANCE was trading at 1320.00. The strike last trading price was 50, which was -4 lower than the previous day. The implied volatity was 24.04, the open interest changed by 420 which increased total open position to 4301
On 29 May RELIANCE was trading at 1321.20. The strike last trading price was 54.5, which was -20.8 lower than the previous day. The implied volatity was 24.97, the open interest changed by 917 which increased total open position to 3879
On 27 May RELIANCE was trading at 1350.50. The strike last trading price was 76.6, which was -1.45 lower than the previous day. The implied volatity was 25.15, the open interest changed by 222 which increased total open position to 2970
On 26 May RELIANCE was trading at 1356.30. The strike last trading price was 79.3, which was -9.55 lower than the previous day. The implied volatity was 24.23, the open interest changed by 202 which increased total open position to 2752
On 25 May RELIANCE was trading at 1367.00. The strike last trading price was 89.55, which was 6.25 higher than the previous day. The implied volatity was 25.84, the open interest changed by 559 which increased total open position to 2527
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 86, which was 5.05 higher than the previous day. The implied volatity was 26.45, the open interest changed by 591 which increased total open position to 1973
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 80, which was -11.55 lower than the previous day. The implied volatity was 26.33, the open interest changed by 71 which increased total open position to 1385
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 91.5, which was 25.65 higher than the previous day. The implied volatity was 28.14, the open interest changed by 552 which increased total open position to 1322
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 67, which was -8 lower than the previous day. The implied volatity was 28.13, the open interest changed by 205 which increased total open position to 759
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 75, which was -2 lower than the previous day. The implied volatity was 27.92, the open interest changed by 145 which increased total open position to 554
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 77.5, which was -17.5 lower than the previous day. The implied volatity was 27.66, the open interest changed by 147 which increased total open position to 406
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 95.3, which was 3.3 higher than the previous day. The implied volatity was 24.63, the open interest changed by 61 which increased total open position to 263
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 93.3, which was 0.3 higher than the previous day. The implied volatity was 0, the open interest changed by 131 which increased total open position to 201
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 92.45, which was -18.55 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 71
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 112, which was -48 lower than the previous day. The implied volatity was 25.71, the open interest changed by 3 which increased total open position to 74
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was 24.98, the open interest changed by -1 which decreased total open position to 68
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 69
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 160, which was -10 lower than the previous day. The implied volatity was 28.33, the open interest changed by 3 which increased total open position to 68
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 170, which was -8.25 lower than the previous day. The implied volatity was 24.52, the open interest changed by -1 which decreased total open position to 65
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 178.25, which was 40.2 higher than the previous day. The implied volatity was 26.02, the open interest changed by 8 which increased total open position to 65
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 138.05, which was 3.55 higher than the previous day. The implied volatity was 21.63, the open interest changed by 8 which increased total open position to 65
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 134.5, which was 19.5 higher than the previous day. The implied volatity was 21.28, the open interest changed by -3 which decreased total open position to 57
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 115, which was 13.15 higher than the previous day. The implied volatity was 21.7, the open interest changed by -27 which decreased total open position to 61
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 102.85, which was 19.05 higher than the previous day. The implied volatity was 24.24, the open interest changed by -19 which decreased total open position to 88
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 83.9, which was -8.1 lower than the previous day. The implied volatity was 27.6, the open interest changed by 21 which increased total open position to 107
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 92, which was -9 lower than the previous day. The implied volatity was 25.98, the open interest changed by 5 which increased total open position to 85
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 101, which was 2.2 higher than the previous day. The implied volatity was 23.57, the open interest changed by 1 which increased total open position to 81
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 100.55, which was -2.8 lower than the previous day. The implied volatity was 26.18, the open interest changed by 47 which increased total open position to 80
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 103.35, which was -3.9 lower than the previous day. The implied volatity was 24.7, the open interest changed by -2 which decreased total open position to 32
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 107.25, which was 15.45 higher than the previous day. The implied volatity was 25, the open interest changed by -7 which decreased total open position to 34
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 91.9, which was 0.7 higher than the previous day. The implied volatity was 23.75, the open interest changed by 9 which increased total open position to 42
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 91.2, which was 11.3 higher than the previous day. The implied volatity was 23.75, the open interest changed by -2 which decreased total open position to 33
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 79.9, which was -19.9 lower than the previous day. The implied volatity was 26.5, the open interest changed by 18 which increased total open position to 34
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 98.3, which was 10.05 higher than the previous day. The implied volatity was 23.93, the open interest changed by -3 which decreased total open position to 17
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 88.25, which was -7.75 lower than the previous day. The implied volatity was 21.87, the open interest changed by 1 which increased total open position to 20
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 96, which was 16.3 higher than the previous day. The implied volatity was 18.66, the open interest changed by -3 which decreased total open position to 18
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 79.7, which was -0.3 lower than the previous day. The implied volatity was 24.12, the open interest changed by 10 which increased total open position to 19
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 80, which was -49 lower than the previous day. The implied volatity was 25.08, the open interest changed by 3 which increased total open position to 8
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 129, which was 1.75 higher than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 30-Jun-2026 (19d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.01
Theta: -0.6
Gamma: 0.00448
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Jun | 1258.80 | 55.05 | 11.7 (26.99%) | 27.4 | 12,342 | 801 | 9,651 |
| 9 Jun | 1269.20 | 41.9 | -8.15 (-16.28%) | 23.11 | 2,875 | -221 | 8,848 |
| 8 Jun | 1263.30 | 50.95 | 17.05 (50.29%) | 25.26 | 4,679 | -492 | 9,096 |
| 5 Jun | 1291.00 | 33.8 | 4.05 (13.61%) | 23.54 | 10,935 | 880 | 9,590 |
| 4 Jun | 1303.70 | 28.7 | 2.75 (10.60%) | 25.17 | 10,838 | 754 | 8,912 |
| 3 Jun | 1313.20 | 25.7 | 1.6 (6.64%) | 23.84 | 10,160 | 1,022 | 8,159 |
| 2 Jun | 1314.60 | 22.4 | -1.3 (-5.49%) | 23.34 | 10,914 | 742 | 7,154 |
| 1 Jun | 1320.00 | 23.5 | 0.45 (1.95%) | 23.85 | 5,624 | 327 | 6,387 |
| 29 May | 1321.20 | 23.75 | 10.95 (85.55%) | 23.04 | 9,425 | 1,306 | 6,042 |
| 27 May | 1350.50 | 11.8 | -1.45 (-10.94%) | 20.54 | 3,386 | 700 | 4,733 |
| 26 May | 1356.30 | 13.5 | 1.05 (8.43%) | 22.5 | 3,184 | 241 | 4,024 |
| 25 May | 1367.00 | 12.1 | -4.45 (-26.89%) | 22.77 | 2,485 | 501 | 3,782 |
| 22 May | 1354.50 | 15.6 | -5.1 (-24.64%) | 23.17 | 1,927 | 379 | 3,283 |
| 21 May | 1349.60 | 20.75 | 1.4 (7.24%) | 24.78 | 2,019 | 427 | 2,902 |
| 20 May | 1359.70 | 19 | -13.3 (-41.18%) | 25.4 | 3,116 | -118 | 2,457 |
| 19 May | 1322.70 | 31.3 | 3.15 (11.19%) | 25.42 | 1,610 | 626 | 2,501 |
| 18 May | 1335.90 | 28 | -0.45 (-1.58%) | 25.79 | 1,524 | 628 | 1,876 |
| 15 May | 1336.40 | 27.6 | 10.5 (61.40%) | 25.11 | 1,341 | 289 | 1,246 |
| 14 May | 1361.80 | 15.9 | -1.55 (-8.88%) | 22.19 | 385 | 97 | 958 |
| 13 May | 1358.80 | 17.15 | -0.1 (-0.58%) | 0 | 539 | 0 | 859 |
| 12 May | 1364.00 | 16.2 | 4.3 (36.13%) | 0 | 510 | -2 | 858 |
| 11 May | 1388.20 | 12.75 | 6.75 (112.50%) | 22.86 | 859 | 220 | 862 |
| 8 May | 1435.20 | 5.9 | -0.35 (-5.60%) | 22.49 | 338 | 179 | 641 |
| 7 May | 1436.20 | 6.2 | -0.8 (-11.43%) | 22.56 | 115 | 17 | 462 |
| 6 May | 1437.90 | 7 | 1.3 (22.81%) | 23.26 | 203 | 17 | 443 |
| 5 May | 1463.60 | 5.75 | -1.3 (-18.44%) | 24.52 | 403 | -125 | 418 |
| 4 May | 1463.10 | 7 | -3.25 (-31.71%) | 25.96 | 445 | -26 | 562 |
| 30 Apr | 1430.80 | 10 | -0.1 (-0.99%) | 24.65 | 339 | -40 | 548 |
| 29 Apr | 1425.40 | 9.45 | -7.3 (-43.58%) | 23.51 | 380 | 21 | 588 |
| 28 Apr | 1388.90 | 17.8 | -4 (-18.35%) | 24.44 | 191 | 7 | 567 |
| 27 Apr | 1365.80 | 21.05 | -15.45 (-42.33%) | 23.62 | 425 | 69 | 565 |
| 24 Apr | 1327.80 | 35.1 | 5.6 (18.98%) | 24.24 | 220 | 84 | 529 |
| 23 Apr | 1343.40 | 29.5 | 6.25 (26.88%) | 23.53 | 104 | 37 | 448 |
| 22 Apr | 1362.10 | 22.75 | -1.75 (-7.14%) | 22.59 | 88 | 20 | 413 |
| 21 Apr | 1353.30 | 23.85 | 1.45 (6.47%) | 21.98 | 198 | 68 | 394 |
| 20 Apr | 1363.30 | 22.4 | 0.35 (1.59%) | 22.05 | 114 | 53 | 326 |
| 17 Apr | 1365.00 | 22.1 | -6.7 (-23.26%) | 22.03 | 73 | 30 | 274 |
| 16 Apr | 1343.30 | 28.1 | -1.45 (-4.91%) | 22.15 | 101 | 40 | 244 |
| 15 Apr | 1344.10 | 29.75 | -12.2 (-29.08%) | 22.44 | 85 | 53 | 204 |
| 13 Apr | 1315.10 | 42 | 12 (40.00%) | 23.1 | 53 | 46 | 150 |
| 10 Apr | 1350.20 | 30 | -7.6 (-20.21%) | 23 | 23 | 5 | 105 |
| 9 Apr | 1330.00 | 36.5 | 3.6 (10.94%) | 25.03 | 12 | 8 | 100 |
| 8 Apr | 1347.80 | 34 | -19.05 (-35.91%) | 26.51 | 65 | -6 | 92 |
| 7 Apr | 1304.60 | 51.4 | -2.25 (-4.19%) | 27.69 | 40 | 30 | 98 |
| 6 Apr | 1304.70 | 53.5 | 11.5 (27.38%) | 28.25 | 85 | 58 | 66 |
| 2 Apr | 1350.50 | 42 | 6 (16.67%) | 29.55 | 11 | 6 | 8 |
For Reliance Industries Ltd - strike price 1300 expiring on 30JUN2026
Delta for 1300 PE is -0.66
Historical price for 1300 PE is as follows
On 10 Jun RELIANCE was trading at 1258.80. The strike last trading price was 55.05, which was 11.7 higher than the previous day. The implied volatity was 27.4, the open interest changed by 801 which increased total open position to 9651
On 9 Jun RELIANCE was trading at 1269.20. The strike last trading price was 41.9, which was -8.15 lower than the previous day. The implied volatity was 23.11, the open interest changed by -221 which decreased total open position to 8848
On 8 Jun RELIANCE was trading at 1263.30. The strike last trading price was 50.95, which was 17.05 higher than the previous day. The implied volatity was 25.26, the open interest changed by -492 which decreased total open position to 9096
On 5 Jun RELIANCE was trading at 1291.00. The strike last trading price was 33.8, which was 4.05 higher than the previous day. The implied volatity was 23.54, the open interest changed by 880 which increased total open position to 9590
On 4 Jun RELIANCE was trading at 1303.70. The strike last trading price was 28.7, which was 2.75 higher than the previous day. The implied volatity was 25.17, the open interest changed by 754 which increased total open position to 8912
On 3 Jun RELIANCE was trading at 1313.20. The strike last trading price was 25.7, which was 1.6 higher than the previous day. The implied volatity was 23.84, the open interest changed by 1022 which increased total open position to 8159
On 2 Jun RELIANCE was trading at 1314.60. The strike last trading price was 22.4, which was -1.3 lower than the previous day. The implied volatity was 23.34, the open interest changed by 742 which increased total open position to 7154
On 1 Jun RELIANCE was trading at 1320.00. The strike last trading price was 23.5, which was 0.45 higher than the previous day. The implied volatity was 23.85, the open interest changed by 327 which increased total open position to 6387
On 29 May RELIANCE was trading at 1321.20. The strike last trading price was 23.75, which was 10.95 higher than the previous day. The implied volatity was 23.04, the open interest changed by 1306 which increased total open position to 6042
On 27 May RELIANCE was trading at 1350.50. The strike last trading price was 11.8, which was -1.45 lower than the previous day. The implied volatity was 20.54, the open interest changed by 700 which increased total open position to 4733
On 26 May RELIANCE was trading at 1356.30. The strike last trading price was 13.5, which was 1.05 higher than the previous day. The implied volatity was 22.5, the open interest changed by 241 which increased total open position to 4024
On 25 May RELIANCE was trading at 1367.00. The strike last trading price was 12.1, which was -4.45 lower than the previous day. The implied volatity was 22.77, the open interest changed by 501 which increased total open position to 3782
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 15.6, which was -5.1 lower than the previous day. The implied volatity was 23.17, the open interest changed by 379 which increased total open position to 3283
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 20.75, which was 1.4 higher than the previous day. The implied volatity was 24.78, the open interest changed by 427 which increased total open position to 2902
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 19, which was -13.3 lower than the previous day. The implied volatity was 25.4, the open interest changed by -118 which decreased total open position to 2457
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 31.3, which was 3.15 higher than the previous day. The implied volatity was 25.42, the open interest changed by 626 which increased total open position to 2501
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 28, which was -0.45 lower than the previous day. The implied volatity was 25.79, the open interest changed by 628 which increased total open position to 1876
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 27.6, which was 10.5 higher than the previous day. The implied volatity was 25.11, the open interest changed by 289 which increased total open position to 1246
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 15.9, which was -1.55 lower than the previous day. The implied volatity was 22.19, the open interest changed by 97 which increased total open position to 958
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 17.15, which was -0.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 859
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 16.2, which was 4.3 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 858
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 12.75, which was 6.75 higher than the previous day. The implied volatity was 22.86, the open interest changed by 220 which increased total open position to 862
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 5.9, which was -0.35 lower than the previous day. The implied volatity was 22.49, the open interest changed by 179 which increased total open position to 641
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 6.2, which was -0.8 lower than the previous day. The implied volatity was 22.56, the open interest changed by 17 which increased total open position to 462
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 7, which was 1.3 higher than the previous day. The implied volatity was 23.26, the open interest changed by 17 which increased total open position to 443
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 5.75, which was -1.3 lower than the previous day. The implied volatity was 24.52, the open interest changed by -125 which decreased total open position to 418
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 7, which was -3.25 lower than the previous day. The implied volatity was 25.96, the open interest changed by -26 which decreased total open position to 562
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 10, which was -0.1 lower than the previous day. The implied volatity was 24.65, the open interest changed by -40 which decreased total open position to 548
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 9.45, which was -7.3 lower than the previous day. The implied volatity was 23.51, the open interest changed by 21 which increased total open position to 588
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 17.8, which was -4 lower than the previous day. The implied volatity was 24.44, the open interest changed by 7 which increased total open position to 567
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 21.05, which was -15.45 lower than the previous day. The implied volatity was 23.62, the open interest changed by 69 which increased total open position to 565
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 35.1, which was 5.6 higher than the previous day. The implied volatity was 24.24, the open interest changed by 84 which increased total open position to 529
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 29.5, which was 6.25 higher than the previous day. The implied volatity was 23.53, the open interest changed by 37 which increased total open position to 448
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 22.75, which was -1.75 lower than the previous day. The implied volatity was 22.59, the open interest changed by 20 which increased total open position to 413
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 23.85, which was 1.45 higher than the previous day. The implied volatity was 21.98, the open interest changed by 68 which increased total open position to 394
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 22.4, which was 0.35 higher than the previous day. The implied volatity was 22.05, the open interest changed by 53 which increased total open position to 326
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 22.1, which was -6.7 lower than the previous day. The implied volatity was 22.03, the open interest changed by 30 which increased total open position to 274
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 28.1, which was -1.45 lower than the previous day. The implied volatity was 22.15, the open interest changed by 40 which increased total open position to 244
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 29.75, which was -12.2 lower than the previous day. The implied volatity was 22.44, the open interest changed by 53 which increased total open position to 204
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 42, which was 12 higher than the previous day. The implied volatity was 23.1, the open interest changed by 46 which increased total open position to 150
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 30, which was -7.6 lower than the previous day. The implied volatity was 23, the open interest changed by 5 which increased total open position to 105
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 36.5, which was 3.6 higher than the previous day. The implied volatity was 25.03, the open interest changed by 8 which increased total open position to 100
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 34, which was -19.05 lower than the previous day. The implied volatity was 26.51, the open interest changed by -6 which decreased total open position to 92
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 51.4, which was -2.25 lower than the previous day. The implied volatity was 27.69, the open interest changed by 30 which increased total open position to 98
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 53.5, which was 11.5 higher than the previous day. The implied volatity was 28.25, the open interest changed by 58 which increased total open position to 66
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 42, which was 6 higher than the previous day. The implied volatity was 29.55, the open interest changed by 6 which increased total open position to 8
