RELIANCE

Reliance Industries Ltd

1556.2 -0.30 (-0.02%)

L: 1546.5 H: 1558.6

Back to Option Chain

Historical option data for RELIANCE
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1530 CE
Delta: 0.80 Vega: 0.90 Theta: -0.72 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1556.20	38.1 ₹ 19,050	0.45 225.00	13.13	814 4,07,000	-65 -32,500	1,852 9,26,000
12 Dec	1556.50	36.95 ₹ 18,475	4.65 2325.00	11.99	1,598 7,99,000	-327 -1,63,500	1,934 9,67,000
11 Dec	1545.00	31.85 ₹ 15,925	3.85 1925.00	14.07	6,976 34,88,000	-36 -18,000	2,271 11,35,500
10 Dec	1536.90	27 ₹ 13,500	1.85 925.00	14.39	6,212 31,06,000	-175 -87,500	2,308 11,54,000
9 Dec	1529.40	25.75 ₹ 12,875	-7.25 -3625.00	13.46	8,160 40,80,000	513 2,56,500	2,501 12,50,500
8 Dec	1543.00	31.75 ₹ 15,875	-3.25 -1625.00	14.44	4,190 20,95,000	144 72,000	2,015 10,07,500
5 Dec	1540.60	35.5 ₹ 17,750	5.2 2600.00	12.88	12,022 60,11,000	679 3,39,500	1,871 9,35,500
4 Dec	1535.60	26.55 ₹ 13,275	-9.25 -4625.00	14.40	2,787 13,93,500	315 1,57,500	1,198 5,99,000
3 Dec	1538.80	36.3 ₹ 18,150	-5.8 -2900.00	14.95	2,082 10,41,000	162 81,000	879 4,39,500
2 Dec	1546.30	43 ₹ 21,500	-13.25 -6625.00	14.89	635 3,17,500	26 13,000	715 3,57,500
1 Dec	1566.10	56.8 ₹ 28,400	-1.3 -650.00	14.67	381 1,90,500	-52 -26,000	689 3,44,500
28 Nov	1567.50	58.2 ₹ 29,100	0.7 350.00	12.74	345 1,72,500	-85 -42,500	741 3,70,500
27 Nov	1563.40	56.85 ₹ 28,425	-2.55 -1275.00	13.83	424 2,12,000	-44 -22,000	827 4,13,500
26 Nov	1569.90	59.8 ₹ 29,900	18.65 9325.00	12.70	1,139 5,69,500	-219 -1,09,500	872 4,36,000

25 Nov	1539.70	42.6 ₹ 21,300	1.9 950.00	15.17	1,714 8,57,000	28 14,000	1,093 5,46,500
24 Nov	1535.90	39.8 ₹ 19,900	-7.2 -3600.00	15.08	1,462 7,31,000	276 1,38,000	1,057 5,28,500
21 Nov	1546.60	46.1 ₹ 23,050	-4.25 -2125.00	14.38	909 4,54,500	151 75,500	782 3,91,000
20 Nov	1549.10	50.95 ₹ 25,475	18.8 9400.00	14.53	2,246 11,23,000	47 23,500	632 3,16,000
19 Nov	1518.90	32.25 ₹ 16,125	-2.75 -1375.00	14.36	719 3,59,500	183 91,500	581 2,90,500
18 Nov	1519.40	34.85 ₹ 17,425	-0.15 -75.00	15.09	592 2,96,000	195 97,500	390 1,95,000
17 Nov	1518.30	34.35 ₹ 17,175	0.05 25.00	15.09	183 91,500	43 21,500	193 96,500
14 Nov	1518.90	33.8 ₹ 16,900	2.5 1250.00	13.98	82 41,000	29 14,500	152 76,000
13 Nov	1510.90	32.45 ₹ 16,225	-0.75 -375.00	14.61	141 70,500	85 42,500	123 61,500
12 Nov	1511.50	33.25 ₹ 16,625	3.25 1625.00	14.80	47 23,500	36 18,000	37 18,500
11 Nov	1493.40	30 ₹ 15,000	-18.85 -9425.00	-	0 0	1 500	0 0
10 Nov	1489.30	30 ₹ 15,000	-18.85 -9425.00	17.52	1 500	0 0	0 0
7 Nov	1478.00	48.85 ₹ 24,425	0 0.00	1.41	0 0	0 0	0 0
6 Nov	1496.10	48.85 ₹ 24,425	0 0.00	0.69	0 0	0 0	0 0
4 Nov	1473.10	48.85 ₹ 24,425	0 0.00	1.74	0 0	0 0	0 0
3 Nov	1484.70	48.85 ₹ 24,425	0 0.00	0.92	0 0	0 0	0 0
31 Oct	1486.40	48.85 ₹ 24,425	0 0.00	-	0 0	0 0	0 0
30 Oct	1488.50	48.85 ₹ 24,425	0 0.00	0.83	0 0	0 0	0 0
29 Oct	1504.20	48.85 ₹ 24,425	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1530 expiring on 30DEC2025

Delta for 1530 CE is 0.80

Historical price for 1530 CE is as follows

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 38.1, which was 0.45 higher than the previous day. The implied volatity was 13.13, the open interest changed by -65 which decreased total open position to 1852

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 36.95, which was 4.65 higher than the previous day. The implied volatity was 11.99, the open interest changed by -327 which decreased total open position to 1934

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 31.85, which was 3.85 higher than the previous day. The implied volatity was 14.07, the open interest changed by -36 which decreased total open position to 2271

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 27, which was 1.85 higher than the previous day. The implied volatity was 14.39, the open interest changed by -175 which decreased total open position to 2308

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 25.75, which was -7.25 lower than the previous day. The implied volatity was 13.46, the open interest changed by 513 which increased total open position to 2501

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 31.75, which was -3.25 lower than the previous day. The implied volatity was 14.44, the open interest changed by 144 which increased total open position to 2015

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 35.5, which was 5.2 higher than the previous day. The implied volatity was 12.88, the open interest changed by 679 which increased total open position to 1871

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 26.55, which was -9.25 lower than the previous day. The implied volatity was 14.40, the open interest changed by 315 which increased total open position to 1198

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 36.3, which was -5.8 lower than the previous day. The implied volatity was 14.95, the open interest changed by 162 which increased total open position to 879

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 43, which was -13.25 lower than the previous day. The implied volatity was 14.89, the open interest changed by 26 which increased total open position to 715

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 56.8, which was -1.3 lower than the previous day. The implied volatity was 14.67, the open interest changed by -52 which decreased total open position to 689

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 58.2, which was 0.7 higher than the previous day. The implied volatity was 12.74, the open interest changed by -85 which decreased total open position to 741

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 56.85, which was -2.55 lower than the previous day. The implied volatity was 13.83, the open interest changed by -44 which decreased total open position to 827

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 59.8, which was 18.65 higher than the previous day. The implied volatity was 12.70, the open interest changed by -219 which decreased total open position to 872

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 42.6, which was 1.9 higher than the previous day. The implied volatity was 15.17, the open interest changed by 28 which increased total open position to 1093

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 39.8, which was -7.2 lower than the previous day. The implied volatity was 15.08, the open interest changed by 276 which increased total open position to 1057

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 46.1, which was -4.25 lower than the previous day. The implied volatity was 14.38, the open interest changed by 151 which increased total open position to 782

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 50.95, which was 18.8 higher than the previous day. The implied volatity was 14.53, the open interest changed by 47 which increased total open position to 632

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 32.25, which was -2.75 lower than the previous day. The implied volatity was 14.36, the open interest changed by 183 which increased total open position to 581

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 34.85, which was -0.15 lower than the previous day. The implied volatity was 15.09, the open interest changed by 195 which increased total open position to 390

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 34.35, which was 0.05 higher than the previous day. The implied volatity was 15.09, the open interest changed by 43 which increased total open position to 193

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 33.8, which was 2.5 higher than the previous day. The implied volatity was 13.98, the open interest changed by 29 which increased total open position to 152

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 32.45, which was -0.75 lower than the previous day. The implied volatity was 14.61, the open interest changed by 85 which increased total open position to 123

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 33.25, which was 3.25 higher than the previous day. The implied volatity was 14.80, the open interest changed by 36 which increased total open position to 37

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 30, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 30, which was -18.85 lower than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 48.85, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 48.85, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 48.85, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 48.85, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 48.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 48.85, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 48.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RELIANCE 30DEC2025 1530 PE
Delta: -0.24 Vega: 0.99 Theta: -0.41 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1556.20	7.25 ₹ 3,625	-1.15 -575.00	15.69	3,561 17,80,500	-28 -14,000	2,646 13,23,000
12 Dec	1556.50	8.6 ₹ 4,300	-4.45 -2225.00	15.22	4,108 20,54,000	147 73,500	2,680 13,40,000
11 Dec	1545.00	13 ₹ 6,500	-3.75 -1875.00	15.70	6,853 34,26,500	158 79,000	2,533 12,66,500
10 Dec	1536.90	17.7 ₹ 8,850	-3.35 -1675.00	16.23	9,267 46,33,500	179 89,500	2,375 11,87,500
9 Dec	1529.40	20.2 ₹ 10,100	4.2 2100.00	16.97	7,282 36,41,000	153 76,500	2,189 10,94,500
8 Dec	1543.00	16.85 ₹ 8,425	1.2 600.00	16.54	8,082 40,41,000	192 96,000	2,037 10,18,500
5 Dec	1540.60	14.45 ₹ 7,225	-6.1 -3050.00	15.63	8,694 43,47,000	565 2,82,500	1,841 9,20,500
4 Dec	1535.60	26.45 ₹ 13,225	9.5 4750.00	18.16	5,777 28,88,500	71 35,500	1,277 6,38,500
3 Dec	1538.80	16.6 ₹ 8,300	1.95 975.00	15.37	3,692 18,46,000	92 46,000	1,202 6,01,000
2 Dec	1546.30	14.1 ₹ 7,050	3.95 1975.00	15.75	2,497 12,48,500	10 5,000	1,120 5,60,000
1 Dec	1566.10	10.2 ₹ 5,100	-0.65 -325.00	16.18	1,660 8,30,000	-55 -27,500	1,110 5,55,000
28 Nov	1567.50	10.55 ₹ 5,275	-2 -1000.00	16.28	2,160 10,80,000	-120 -60,000	1,175 5,87,500
27 Nov	1563.40	12.35 ₹ 6,175	-0.2 -100.00	16.63	1,950 9,75,000	-146 -73,000	1,296 6,48,000
26 Nov	1569.90	12.45 ₹ 6,225	-10.15 -5075.00	17.36	3,698 18,49,000	241 1,20,500	1,443 7,21,500
25 Nov	1539.70	22.4 ₹ 11,200	-0.3 -150.00	17.63	4,150 20,75,000	441 2,20,500	1,212 6,06,000
24 Nov	1535.90	22.9 ₹ 11,450	2.4 1200.00	16.66	1,380 6,90,000	173 86,500	782 3,91,000
21 Nov	1546.60	21.2 ₹ 10,600	0.05 25.00	17.11	576 2,88,000	25 12,500	610 3,05,000
20 Nov	1549.10	20.7 ₹ 10,350	-12.2 -6100.00	17.77	1,283 6,41,500	290 1,45,000	577 2,88,500
19 Nov	1518.90	32.95 ₹ 16,475	0 0.00	17.72	260 1,30,000	61 30,500	286 1,43,000
18 Nov	1519.40	33.2 ₹ 16,600	-1.1 -550.00	17.95	365 1,82,500	138 69,000	222 1,11,000
17 Nov	1518.30	33.7 ₹ 16,850	-42.2 -21100.00	17.64	98 49,000	83 41,500	83 41,500
14 Nov	1518.90	75.9 ₹ 37,950	0 0.00	0.49	0 0	0 0	0 0
13 Nov	1510.90	75.9 ₹ 37,950	0 0.00	0.12	0 0	0 0	0 0
12 Nov	1511.50	75.9 ₹ 37,950	0 0.00	0.13	0 0	0 0	0 0
11 Nov	1493.40	75.9 ₹ 37,950	0 0.00	-	0 0	0 0	0 0
10 Nov	1489.30	75.9 ₹ 37,950	0 0.00	-	0 0	0 0	0 0
7 Nov	1478.00	75.9 ₹ 37,950	0 0.00	-	0 0	0 0	0 0
6 Nov	1496.10	75.9 ₹ 37,950	0 0.00	-	0 0	0 0	0 0
4 Nov	1473.10	75.9 ₹ 37,950	0 0.00	-	0 0	0 0	0 0
3 Nov	1484.70	75.9 ₹ 37,950	0 0.00	-	0 0	0 0	0 0
31 Oct	1486.40	75.9 ₹ 37,950	0 0.00	-	0 0	0 0	0 0
30 Oct	1488.50	75.9 ₹ 37,950	0 0.00	-	0 0	0 0	0 0
29 Oct	1504.20	75.9 ₹ 37,950	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1530 expiring on 30DEC2025

Delta for 1530 PE is -0.24

Historical price for 1530 PE is as follows

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 7.25, which was -1.15 lower than the previous day. The implied volatity was 15.69, the open interest changed by -28 which decreased total open position to 2646

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 8.6, which was -4.45 lower than the previous day. The implied volatity was 15.22, the open interest changed by 147 which increased total open position to 2680

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 13, which was -3.75 lower than the previous day. The implied volatity was 15.70, the open interest changed by 158 which increased total open position to 2533

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 17.7, which was -3.35 lower than the previous day. The implied volatity was 16.23, the open interest changed by 179 which increased total open position to 2375

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 20.2, which was 4.2 higher than the previous day. The implied volatity was 16.97, the open interest changed by 153 which increased total open position to 2189

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 16.85, which was 1.2 higher than the previous day. The implied volatity was 16.54, the open interest changed by 192 which increased total open position to 2037

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 14.45, which was -6.1 lower than the previous day. The implied volatity was 15.63, the open interest changed by 565 which increased total open position to 1841

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 26.45, which was 9.5 higher than the previous day. The implied volatity was 18.16, the open interest changed by 71 which increased total open position to 1277

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 16.6, which was 1.95 higher than the previous day. The implied volatity was 15.37, the open interest changed by 92 which increased total open position to 1202

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 14.1, which was 3.95 higher than the previous day. The implied volatity was 15.75, the open interest changed by 10 which increased total open position to 1120

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 10.2, which was -0.65 lower than the previous day. The implied volatity was 16.18, the open interest changed by -55 which decreased total open position to 1110

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 10.55, which was -2 lower than the previous day. The implied volatity was 16.28, the open interest changed by -120 which decreased total open position to 1175

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 12.35, which was -0.2 lower than the previous day. The implied volatity was 16.63, the open interest changed by -146 which decreased total open position to 1296

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 12.45, which was -10.15 lower than the previous day. The implied volatity was 17.36, the open interest changed by 241 which increased total open position to 1443

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 22.4, which was -0.3 lower than the previous day. The implied volatity was 17.63, the open interest changed by 441 which increased total open position to 1212

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 22.9, which was 2.4 higher than the previous day. The implied volatity was 16.66, the open interest changed by 173 which increased total open position to 782

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 21.2, which was 0.05 higher than the previous day. The implied volatity was 17.11, the open interest changed by 25 which increased total open position to 610

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 20.7, which was -12.2 lower than the previous day. The implied volatity was 17.77, the open interest changed by 290 which increased total open position to 577

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 17.72, the open interest changed by 61 which increased total open position to 286

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 33.2, which was -1.1 lower than the previous day. The implied volatity was 17.95, the open interest changed by 138 which increased total open position to 222

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 33.7, which was -42.2 lower than the previous day. The implied volatity was 17.64, the open interest changed by 83 which increased total open position to 83

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD