RELIANCE

Reliance Industries Ltd

1542.3 -13.90 (-0.89%)

L: 1538.8 H: 1551.7

Back to Option Chain

Historical option data for RELIANCE
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1460 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1542.30	97.65 ₹ 48,825	-2.35 -1175.00	-	0 0	0 0	116 58,000
15 Dec	1556.20	97.65 ₹ 48,825	-2.35 -1175.00	-	1 500	0 0	116 58,000
12 Dec	1556.50	100 ₹ 50,000	7.9 3950.00	-	24 12,000	-2 -1,000	129 64,500
11 Dec	1545.00	92.1 ₹ 46,050	8.3 4150.00	17.09	17 8,500	2 1,000	130 65,000
10 Dec	1536.90	81.55 ₹ 40,775	4.75 2375.00	9.43	119 59,500	-36 -18,000	129 64,500
9 Dec	1529.40	78.7 ₹ 39,350	-11.2 -5600.00	-	108 54,000	29 14,500	166 83,000
8 Dec	1543.00	89.9 ₹ 44,950	-1.95 -975.00	14.95	8 4,000	3 1,500	138 69,000
5 Dec	1540.60	93.25 ₹ 46,625	11.9 5950.00	-	30 15,000	5 2,500	135 67,500
4 Dec	1535.60	75.35 ₹ 37,675	-16.1 -8050.00	-	8 4,000	0 0	129 64,500
3 Dec	1538.80	91.45 ₹ 45,725	-6.45 -3225.00	14.42	6 3,000	-4 -2,000	129 64,500
2 Dec	1546.30	98.25 ₹ 49,125	-19.15 -9575.00	-	21 10,500	-2 -1,000	132 66,000
1 Dec	1566.10	117.4 ₹ 58,700	-3.6 -1800.00	-	29 14,500	-24 -12,000	135 67,500
28 Nov	1567.50	121 ₹ 60,500	4.8 2400.00	-	12 6,000	-1 -500	169 84,500
27 Nov	1563.40	117.85 ₹ 58,925	4.3 2150.00	-	7 3,500	-5 -2,500	170 85,000
26 Nov	1569.90	113.55 ₹ 56,775	19.25 9625.00	-	18 9,000	-4 -2,000	175 87,500
25 Nov	1539.70	95.6 ₹ 47,800	1.2 600.00	13.26	42 21,000	30 15,000	179 89,500
24 Nov	1535.90	92.25 ₹ 46,125	-13.75 -6875.00	14.54	80 40,000	59 29,500	149 74,500
21 Nov	1546.60	106 ₹ 53,000	1.85 925.00	19.03	17 8,500	6 3,000	89 44,500
20 Nov	1549.10	104.5 ₹ 52,250	23.5 11750.00	-	37 18,500	17 8,500	82 41,000
19 Nov	1518.90	81 ₹ 40,500	-4 -2000.00	14.68	17 8,500	8 4,000	65 32,500
18 Nov	1519.40	85 ₹ 42,500	4 2000.00	16.77	9 4,500	5 2,500	54 27,000
17 Nov	1518.30	81 ₹ 40,500	2.6 1300.00	14.49	16 8,000	12 6,000	49 24,500

14 Nov	1518.90	78.4 ₹ 39,200	4.4 2200.00	10.29	6 3,000	1 500	36 18,000
13 Nov	1510.90	74 ₹ 37,000	-2.5 -1250.00	11.05	1 500	0 0	34 17,000
12 Nov	1511.50	76.5 ₹ 38,250	9.7 4850.00	13.60	7 3,500	1 500	34 17,000
11 Nov	1493.40	66.8 ₹ 33,400	0.75 375.00	15.71	10 5,000	7 3,500	34 17,000
10 Nov	1489.30	66.05 ₹ 33,025	8.45 4225.00	16.48	1 500	0 0	26 13,000
7 Nov	1478.00	57.6 ₹ 28,800	-9.5 -4750.00	14.75	1 500	0 0	27 13,500
6 Nov	1496.10	67.1 ₹ 33,550	12.1 6050.00	13.89	5 2,500	0 0	26 13,000
4 Nov	1473.10	55 ₹ 27,500	-12.25 -6125.00	15.80	1 500	0 0	26 13,000
3 Nov	1484.70	67.25 ₹ 33,625	-13 -6500.00	-	0 0	0 0	0 0
31 Oct	1486.40	67.25 ₹ 33,625	-13 -6500.00	-	1 500	0 0	26 13,000
30 Oct	1488.50	80.25 ₹ 40,125	12.25 6125.00	-	0 0	10 5,000	0 0
29 Oct	1504.20	80.25 ₹ 40,125	12.25 6125.00	14.92	20 10,000	5 2,500	21 10,500
28 Oct	1486.90	68 ₹ 34,000	5 2500.00	13.86	11 5,500	0 0	19 9,500
27 Oct	1484.10	63 ₹ 31,500	18 9000.00	13.63	15 7,500	5 2,500	21 10,500
24 Oct	1451.60	45 ₹ 22,500	-1.6 -800.00	14.39	17 8,500	10 5,000	17 8,500
23 Oct	1448.40	47.8 ₹ 23,900	-4.1 -2050.00	16.08	9 4,500	5 2,500	6 3,000
21 Oct	1465.20	51.9 ₹ 25,950	13.5 6750.00	-	0 0	1 500	0 0
20 Oct	1466.80	51.9 ₹ 25,950	13.5 6750.00	11.98	1 500	0 0	0 0
17 Oct	1416.80	38.4 ₹ 19,200	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	38.4 ₹ 19,200	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	38.4 ₹ 19,200	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	38.4 ₹ 19,200	0 0.00	2.40	0 0	0 0	0 0
13 Oct	1375.00	38.4 ₹ 19,200	0 0.00	2.32	0 0	0 0	0 0
10 Oct	1381.70	38.4 ₹ 19,200	0 0.00	2.02	0 0	0 0	0 0
9 Oct	1377.80	38.4 ₹ 19,200	0 0.00	2.18	0 0	0 0	0 0
8 Oct	1367.40	38.4 ₹ 19,200	0 0.00	2.56	0 0	0 0	0 0
7 Oct	1384.80	38.4 ₹ 19,200	0 0.00	-	0 0	0 0	0 0
6 Oct	1375.00	38.4 ₹ 19,200	0 0.00	2.16	0 0	0 0	0 0
3 Oct	1363.40	38.4 ₹ 19,200	0 0.00	2.62	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1460 expiring on 30DEC2025

Delta for 1460 CE is -

Historical price for 1460 CE is as follows

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 97.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 97.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 100, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 129

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 92.1, which was 8.3 higher than the previous day. The implied volatity was 17.09, the open interest changed by 2 which increased total open position to 130

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 81.55, which was 4.75 higher than the previous day. The implied volatity was 9.43, the open interest changed by -36 which decreased total open position to 129

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 78.7, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 166

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 89.9, which was -1.95 lower than the previous day. The implied volatity was 14.95, the open interest changed by 3 which increased total open position to 138

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 93.25, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 135

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 75.35, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 91.45, which was -6.45 lower than the previous day. The implied volatity was 14.42, the open interest changed by -4 which decreased total open position to 129

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 98.25, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 132

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 117.4, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 135

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 121, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 169

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 117.85, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 170

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 113.55, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 175

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 95.6, which was 1.2 higher than the previous day. The implied volatity was 13.26, the open interest changed by 30 which increased total open position to 179

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 92.25, which was -13.75 lower than the previous day. The implied volatity was 14.54, the open interest changed by 59 which increased total open position to 149

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 106, which was 1.85 higher than the previous day. The implied volatity was 19.03, the open interest changed by 6 which increased total open position to 89

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 104.5, which was 23.5 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 82

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 81, which was -4 lower than the previous day. The implied volatity was 14.68, the open interest changed by 8 which increased total open position to 65

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 85, which was 4 higher than the previous day. The implied volatity was 16.77, the open interest changed by 5 which increased total open position to 54

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 81, which was 2.6 higher than the previous day. The implied volatity was 14.49, the open interest changed by 12 which increased total open position to 49

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 78.4, which was 4.4 higher than the previous day. The implied volatity was 10.29, the open interest changed by 1 which increased total open position to 36

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 74, which was -2.5 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 34

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 76.5, which was 9.7 higher than the previous day. The implied volatity was 13.60, the open interest changed by 1 which increased total open position to 34

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 66.8, which was 0.75 higher than the previous day. The implied volatity was 15.71, the open interest changed by 7 which increased total open position to 34

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 66.05, which was 8.45 higher than the previous day. The implied volatity was 16.48, the open interest changed by 0 which decreased total open position to 26

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 57.6, which was -9.5 lower than the previous day. The implied volatity was 14.75, the open interest changed by 0 which decreased total open position to 27

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 67.1, which was 12.1 higher than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 26

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 55, which was -12.25 lower than the previous day. The implied volatity was 15.80, the open interest changed by 0 which decreased total open position to 26

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 67.25, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 67.25, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 80.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 80.25, which was 12.25 higher than the previous day. The implied volatity was 14.92, the open interest changed by 5 which increased total open position to 21

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 68, which was 5 higher than the previous day. The implied volatity was 13.86, the open interest changed by 0 which decreased total open position to 19

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 63, which was 18 higher than the previous day. The implied volatity was 13.63, the open interest changed by 5 which increased total open position to 21

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 45, which was -1.6 lower than the previous day. The implied volatity was 14.39, the open interest changed by 10 which increased total open position to 17

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 47.8, which was -4.1 lower than the previous day. The implied volatity was 16.08, the open interest changed by 5 which increased total open position to 6

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 51.9, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 51.9, which was 13.5 higher than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RELIANCE was trading at 1363.40. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

RELIANCE 30DEC2025 1460 PE
Delta: -0.06 Vega: 0.35 Theta: -0.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1542.30	1.45 ₹ 725	0.2 100.00	18.98	840 4,20,000	-27 -13,500	1,422 7,11,000
15 Dec	1556.20	1.2 ₹ 600	-0.1 -50.00	20.17	404 2,02,000	108 54,000	1,449 7,24,500
12 Dec	1556.50	1.4 ₹ 700	-0.65 -325.00	19.11	979 4,89,500	-46 -23,000	1,342 6,71,000
11 Dec	1545.00	2.15 ₹ 1,075	-0.6 -300.00	18.50	789 3,94,500	61 30,500	1,389 6,94,500
10 Dec	1536.90	2.75 ₹ 1,375	-0.95 -475.00	18.29	1,095 5,47,500	-141 -70,500	1,310 6,55,000
9 Dec	1529.40	3.5 ₹ 1,750	0.7 350.00	18.41	1,361 6,80,500	29 14,500	1,453 7,26,500
8 Dec	1543.00	2.9 ₹ 1,450	0.1 50.00	18.25	1,132 5,66,000	62 31,000	1,424 7,12,000
5 Dec	1540.60	2.4 ₹ 1,200	-1.7 -850.00	17.11	2,134 10,67,000	76 38,000	1,367 6,83,500
4 Dec	1535.60	6 ₹ 3,000	2.95 1475.00	18.84	1,178 5,89,000	88 44,000	1,289 6,44,500
3 Dec	1538.80	3 ₹ 1,500	0.35 175.00	16.80	621 3,10,500	111 55,500	1,202 6,01,000
2 Dec	1546.30	2.55 ₹ 1,275	0.45 225.00	17.03	583 2,91,500	132 66,000	1,091 5,45,500
1 Dec	1566.10	2.05 ₹ 1,025	-0.3 -150.00	18.05	441 2,20,500	-75 -37,500	959 4,79,500
28 Nov	1567.50	2.3 ₹ 1,150	-0.6 -300.00	18.05	772 3,86,000	-49 -24,500	1,037 5,18,500
27 Nov	1563.40	3.05 ₹ 1,525	-0.25 -125.00	18.56	763 3,81,500	90 45,000	1,084 5,42,000
26 Nov	1569.90	3.15 ₹ 1,575	-2.75 -1375.00	19.01	1,733 8,66,500	150 75,000	991 4,95,500
25 Nov	1539.70	6 ₹ 3,000	-0.2 -100.00	18.62	944 4,72,000	203 1,01,500	843 4,21,500
24 Nov	1535.90	6.35 ₹ 3,175	0.65 325.00	18.09	481 2,40,500	93 46,500	640 3,20,000
21 Nov	1546.60	5.95 ₹ 2,975	-0.25 -125.00	18.25	377 1,88,500	84 42,000	547 2,73,500
20 Nov	1549.10	6 ₹ 3,000	-3.7 -1850.00	18.81	615 3,07,500	106 53,000	462 2,31,000
19 Nov	1518.90	9.75 ₹ 4,875	-0.5 -250.00	17.86	140 70,000	60 30,000	355 1,77,500
18 Nov	1519.40	10.2 ₹ 5,100	0.1 50.00	18.16	365 1,82,500	-3 -1,500	295 1,47,500
17 Nov	1518.30	10.25 ₹ 5,125	-0.2 -100.00	17.77	137 68,500	55 27,500	287 1,43,500
14 Nov	1518.90	10.2 ₹ 5,100	-2 -1000.00	17.34	34 17,000	3 1,500	231 1,15,500
13 Nov	1510.90	12.1 ₹ 6,050	0.85 425.00	17.64	80 40,000	14 7,000	228 1,14,000
12 Nov	1511.50	11.3 ₹ 5,650	-4.5 -2250.00	16.97	106 53,000	18 9,000	216 1,08,000
11 Nov	1493.40	15.8 ₹ 7,900	-1.85 -925.00	16.98	120 60,000	33 16,500	197 98,500
10 Nov	1489.30	17.75 ₹ 8,875	-5.45 -2725.00	17.37	130 65,000	41 20,500	162 81,000
7 Nov	1478.00	23.45 ₹ 11,725	4.1 2050.00	18.44	58 29,000	25 12,500	121 60,500
6 Nov	1496.10	19.35 ₹ 9,675	-5.9 -2950.00	18.47	29 14,500	3 1,500	96 48,000
4 Nov	1473.10	25 ₹ 12,500	5.05 2525.00	17.36	27 13,500	8 4,000	93 46,500
3 Nov	1484.70	19.95 ₹ 9,975	-1.05 -525.00	17.38	1 500	0 0	85 42,500
31 Oct	1486.40	20.55 ₹ 10,275	-0.7 -350.00	-	14 7,000	-3 -1,500	86 43,000
30 Oct	1488.50	21 ₹ 10,500	2.45 1225.00	17.85	22 11,000	9 4,500	89 44,500
29 Oct	1504.20	18.55 ₹ 9,275	-4.55 -2275.00	18.52	67 33,500	-13 -6,500	80 40,000
28 Oct	1486.90	23 ₹ 11,500	-2.1 -1050.00	18.69	50 25,000	-1 -500	94 47,000
27 Oct	1484.10	25.15 ₹ 12,575	-12.1 -6050.00	18.62	241 1,20,500	57 28,500	96 48,000
24 Oct	1451.60	37.25 ₹ 18,625	0 0.00	18.48	19 9,500	8 4,000	39 19,500
23 Oct	1448.40	38 ₹ 19,000	6.65 3325.00	18.18	35 17,500	22 11,000	26 13,000
21 Oct	1465.20	31 ₹ 15,500	-81.3 -40650.00	17.36	4 2,000	2 1,000	2 1,000
20 Oct	1466.80	112.3 ₹ 56,150	0 0.00	-	0 0	0 0	0 0
17 Oct	1416.80	112.3 ₹ 56,150	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	112.3 ₹ 56,150	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	112.3 ₹ 56,150	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	112.3 ₹ 56,150	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	112.3 ₹ 56,150	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	112.3 ₹ 56,150	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	112.3 ₹ 56,150	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	112.3 ₹ 56,150	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	112.3 ₹ 56,150	0 0.00	-	0 0	0 0	0 0
6 Oct	1375.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1460 expiring on 30DEC2025

Delta for 1460 PE is -0.06

Historical price for 1460 PE is as follows

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 1.45, which was 0.2 higher than the previous day. The implied volatity was 18.98, the open interest changed by -27 which decreased total open position to 1422

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 20.17, the open interest changed by 108 which increased total open position to 1449

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 19.11, the open interest changed by -46 which decreased total open position to 1342

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 2.15, which was -0.6 lower than the previous day. The implied volatity was 18.50, the open interest changed by 61 which increased total open position to 1389

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 2.75, which was -0.95 lower than the previous day. The implied volatity was 18.29, the open interest changed by -141 which decreased total open position to 1310

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 3.5, which was 0.7 higher than the previous day. The implied volatity was 18.41, the open interest changed by 29 which increased total open position to 1453

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 2.9, which was 0.1 higher than the previous day. The implied volatity was 18.25, the open interest changed by 62 which increased total open position to 1424

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 2.4, which was -1.7 lower than the previous day. The implied volatity was 17.11, the open interest changed by 76 which increased total open position to 1367

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 6, which was 2.95 higher than the previous day. The implied volatity was 18.84, the open interest changed by 88 which increased total open position to 1289

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was 16.80, the open interest changed by 111 which increased total open position to 1202

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 2.55, which was 0.45 higher than the previous day. The implied volatity was 17.03, the open interest changed by 132 which increased total open position to 1091

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 2.05, which was -0.3 lower than the previous day. The implied volatity was 18.05, the open interest changed by -75 which decreased total open position to 959

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 2.3, which was -0.6 lower than the previous day. The implied volatity was 18.05, the open interest changed by -49 which decreased total open position to 1037

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was 18.56, the open interest changed by 90 which increased total open position to 1084

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 3.15, which was -2.75 lower than the previous day. The implied volatity was 19.01, the open interest changed by 150 which increased total open position to 991

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 6, which was -0.2 lower than the previous day. The implied volatity was 18.62, the open interest changed by 203 which increased total open position to 843

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 6.35, which was 0.65 higher than the previous day. The implied volatity was 18.09, the open interest changed by 93 which increased total open position to 640

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 5.95, which was -0.25 lower than the previous day. The implied volatity was 18.25, the open interest changed by 84 which increased total open position to 547

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 6, which was -3.7 lower than the previous day. The implied volatity was 18.81, the open interest changed by 106 which increased total open position to 462

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 9.75, which was -0.5 lower than the previous day. The implied volatity was 17.86, the open interest changed by 60 which increased total open position to 355

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 10.2, which was 0.1 higher than the previous day. The implied volatity was 18.16, the open interest changed by -3 which decreased total open position to 295

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 10.25, which was -0.2 lower than the previous day. The implied volatity was 17.77, the open interest changed by 55 which increased total open position to 287

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 10.2, which was -2 lower than the previous day. The implied volatity was 17.34, the open interest changed by 3 which increased total open position to 231

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 12.1, which was 0.85 higher than the previous day. The implied volatity was 17.64, the open interest changed by 14 which increased total open position to 228

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 11.3, which was -4.5 lower than the previous day. The implied volatity was 16.97, the open interest changed by 18 which increased total open position to 216

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 15.8, which was -1.85 lower than the previous day. The implied volatity was 16.98, the open interest changed by 33 which increased total open position to 197

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 17.75, which was -5.45 lower than the previous day. The implied volatity was 17.37, the open interest changed by 41 which increased total open position to 162

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 23.45, which was 4.1 higher than the previous day. The implied volatity was 18.44, the open interest changed by 25 which increased total open position to 121

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 19.35, which was -5.9 lower than the previous day. The implied volatity was 18.47, the open interest changed by 3 which increased total open position to 96

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 25, which was 5.05 higher than the previous day. The implied volatity was 17.36, the open interest changed by 8 which increased total open position to 93

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 19.95, which was -1.05 lower than the previous day. The implied volatity was 17.38, the open interest changed by 0 which decreased total open position to 85

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 20.55, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 86

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 21, which was 2.45 higher than the previous day. The implied volatity was 17.85, the open interest changed by 9 which increased total open position to 89

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 18.55, which was -4.55 lower than the previous day. The implied volatity was 18.52, the open interest changed by -13 which decreased total open position to 80

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 23, which was -2.1 lower than the previous day. The implied volatity was 18.69, the open interest changed by -1 which decreased total open position to 94

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 25.15, which was -12.1 lower than the previous day. The implied volatity was 18.62, the open interest changed by 57 which increased total open position to 96

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 18.48, the open interest changed by 8 which increased total open position to 39

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 38, which was 6.65 higher than the previous day. The implied volatity was 18.18, the open interest changed by 22 which increased total open position to 26

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 31, which was -81.3 lower than the previous day. The implied volatity was 17.36, the open interest changed by 2 which increased total open position to 2

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RELIANCE was trading at 1363.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD