RELIANCE

Reliance Industries Ltd

1556.2 -0.30 (-0.02%)

L: 1546.5 H: 1558.6

Back to Option Chain

Historical option data for RELIANCE
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1480 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1556.20	80.7 ₹ 40,350	0.6 300.00	-	41 20,500	-6 -3,000	552 2,76,000
12 Dec	1556.50	80.1 ₹ 40,050	7.9 3950.00	-	16 8,000	-1 -500	558 2,79,000
11 Dec	1545.00	72.2 ₹ 36,100	8.05 4025.00	14.00	53 26,500	-10 -5,000	560 2,80,000
10 Dec	1536.90	63.6 ₹ 31,800	3.85 1925.00	13.23	207 1,03,500	-74 -37,000	564 2,82,000
9 Dec	1529.40	61.15 ₹ 30,575	-10.65 -5325.00	8.46	131 65,500	-7 -3,500	638 3,19,000
8 Dec	1543.00	71.2 ₹ 35,600	-3.15 -1575.00	14.32	84 42,000	-48 -24,000	644 3,22,000
5 Dec	1540.60	75 ₹ 37,500	15.35 7675.00	9.38	113 56,500	25 12,500	694 3,47,000
4 Dec	1535.60	62.9 ₹ 31,450	-10.3 -5150.00	15.87	316 1,58,000	-6 -3,000	520 2,60,000
3 Dec	1538.80	73.2 ₹ 36,600	-7.3 -3650.00	14.16	143 71,500	37 18,500	526 2,63,000
2 Dec	1546.30	83.2 ₹ 41,600	-14.85 -7425.00	15.72	41 20,500	6 3,000	490 2,45,000
1 Dec	1566.10	97.65 ₹ 48,825	-3.45 -1725.00	-	37 18,500	0 0	484 2,42,000
28 Nov	1567.50	101.5 ₹ 50,750	3.25 1625.00	-	163 81,500	-84 -42,000	484 2,42,000
27 Nov	1563.40	100.75 ₹ 50,375	-0.65 -325.00	15.47	81 40,500	-6 -3,000	568 2,84,000
26 Nov	1569.90	101.6 ₹ 50,800	24.8 12400.00	-	152 76,000	-3 -1,500	574 2,87,000
25 Nov	1539.70	77.55 ₹ 38,775	1.55 775.00	13.52	449 2,24,500	-133 -66,500	577 2,88,500
24 Nov	1535.90	76 ₹ 38,000	-7.45 -3725.00	15.42	35 17,500	16 8,000	710 3,55,000
21 Nov	1546.60	83 ₹ 41,500	-3.65 -1825.00	13.32	326 1,63,000	110 55,000	698 3,49,000
20 Nov	1549.10	88.3 ₹ 44,150	25.1 12550.00	12.82	557 2,78,500	348 1,74,000	596 2,98,000
19 Nov	1518.90	63.55 ₹ 31,775	-2.5 -1250.00	13.67	123 61,500	36 18,000	249 1,24,500

18 Nov	1519.40	65.65 ₹ 32,825	0.25 125.00	14.18	202 1,01,000	13 6,500	213 1,06,500
17 Nov	1518.30	65.5 ₹ 32,750	1 500.00	14.74	48 24,000	19 9,500	200 1,00,000
14 Nov	1518.90	64.8 ₹ 32,400	3.95 1975.00	13.11	28 14,000	-3 -1,500	181 90,500
13 Nov	1510.90	62 ₹ 31,000	-1.4 -700.00	14.00	54 27,000	2 1,000	184 92,000
12 Nov	1511.50	63.35 ₹ 31,675	9.85 4925.00	14.59	61 30,500	-1 -500	181 90,500
11 Nov	1493.40	54.1 ₹ 27,050	3.7 1850.00	16.12	119 59,500	9 4,500	182 91,000
10 Nov	1489.30	51.5 ₹ 25,750	7 3500.00	15.74	73 36,500	-22 -11,000	173 86,500
7 Nov	1478.00	44.5 ₹ 22,250	-10.05 -5025.00	14.51	77 38,500	19 9,500	195 97,500
6 Nov	1496.10	54.55 ₹ 27,275	10.7 5350.00	14.62	53 26,500	10 5,000	176 88,000
4 Nov	1473.10	43.3 ₹ 21,650	-7 -3500.00	15.77	53 26,500	18 9,000	164 82,000
3 Nov	1484.70	50.4 ₹ 25,200	-4.1 -2050.00	14.27	15 7,500	-1 -500	147 73,500
31 Oct	1486.40	54.5 ₹ 27,250	0.55 275.00	-	27 13,500	-16 -8,000	148 74,000
30 Oct	1488.50	53.95 ₹ 26,975	-11.35 -5675.00	14.28	12 6,000	2 1,000	164 82,000
29 Oct	1504.20	65.3 ₹ 32,650	11.85 5925.00	14.64	73 36,500	10 5,000	161 80,500
28 Oct	1486.90	54.25 ₹ 27,125	2.3 1150.00	13.80	54 27,000	16 8,000	151 75,500
27 Oct	1484.10	52 ₹ 26,000	13.95 6975.00	14.55	88 44,000	0 0	135 67,500
24 Oct	1451.60	38.05 ₹ 19,025	0.25 125.00	15.73	23 11,500	8 4,000	134 67,000
23 Oct	1448.40	37.5 ₹ 18,750	-7.35 -3675.00	16.14	68 34,000	13 6,500	125 62,500
21 Oct	1465.20	45.05 ₹ 22,525	2.25 1125.00	15.85	4 2,000	0 0	112 56,000
20 Oct	1466.80	43.95 ₹ 21,975	16.7 8350.00	13.68	90 45,000	24 12,000	112 56,000
17 Oct	1416.80	27.25 ₹ 13,625	6.85 3425.00	15.90	35 17,500	22 11,000	89 44,500
16 Oct	1398.30	20.6 ₹ 10,300	4.3 2150.00	16.05	14 7,000	0 0	67 33,500
15 Oct	1374.30	16.3 ₹ 8,150	0.4 200.00	-	15 7,500	3 1,500	59 29,500
14 Oct	1375.90	15.9 ₹ 7,950	0.9 450.00	16.71	3 1,500	0 0	55 27,500
13 Oct	1375.00	15 ₹ 7,500	-2.45 -1225.00	15.99	4 2,000	1 500	56 28,000
10 Oct	1381.70	17.45 ₹ 8,725	0.65 325.00	-	23 11,500	-2 -1,000	54 27,000
9 Oct	1377.80	16.8 ₹ 8,400	1.4 700.00	16.21	19 9,500	7 3,500	55 27,500
8 Oct	1367.40	15.45 ₹ 7,725	-2.65 -1325.00	16.55	33 16,500	20 10,000	43 21,500
7 Oct	1384.80	18.1 ₹ 9,050	1.4 700.00	15.50	23 11,500	12 6,000	22 11,000
6 Oct	1375.00	16.7 ₹ 8,350	3.4 1700.00	15.94	7 3,500	6 3,000	9 4,500
3 Oct	1363.40	13.3 ₹ 6,650	-19.35 -9675.00	15.32	3 1,500	2 1,000	2 1,000

For Reliance Industries Ltd - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is -

Historical price for 1480 CE is as follows

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 80.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 552

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 80.1, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 558

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 72.2, which was 8.05 higher than the previous day. The implied volatity was 14.00, the open interest changed by -10 which decreased total open position to 560

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 63.6, which was 3.85 higher than the previous day. The implied volatity was 13.23, the open interest changed by -74 which decreased total open position to 564

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 61.15, which was -10.65 lower than the previous day. The implied volatity was 8.46, the open interest changed by -7 which decreased total open position to 638

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 71.2, which was -3.15 lower than the previous day. The implied volatity was 14.32, the open interest changed by -48 which decreased total open position to 644

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 75, which was 15.35 higher than the previous day. The implied volatity was 9.38, the open interest changed by 25 which increased total open position to 694

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 62.9, which was -10.3 lower than the previous day. The implied volatity was 15.87, the open interest changed by -6 which decreased total open position to 520

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 73.2, which was -7.3 lower than the previous day. The implied volatity was 14.16, the open interest changed by 37 which increased total open position to 526

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 83.2, which was -14.85 lower than the previous day. The implied volatity was 15.72, the open interest changed by 6 which increased total open position to 490

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 97.65, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 484

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 101.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -84 which decreased total open position to 484

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 100.75, which was -0.65 lower than the previous day. The implied volatity was 15.47, the open interest changed by -6 which decreased total open position to 568

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 101.6, which was 24.8 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 574

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 77.55, which was 1.55 higher than the previous day. The implied volatity was 13.52, the open interest changed by -133 which decreased total open position to 577

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 76, which was -7.45 lower than the previous day. The implied volatity was 15.42, the open interest changed by 16 which increased total open position to 710

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 83, which was -3.65 lower than the previous day. The implied volatity was 13.32, the open interest changed by 110 which increased total open position to 698

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 88.3, which was 25.1 higher than the previous day. The implied volatity was 12.82, the open interest changed by 348 which increased total open position to 596

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 63.55, which was -2.5 lower than the previous day. The implied volatity was 13.67, the open interest changed by 36 which increased total open position to 249

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 65.65, which was 0.25 higher than the previous day. The implied volatity was 14.18, the open interest changed by 13 which increased total open position to 213

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 65.5, which was 1 higher than the previous day. The implied volatity was 14.74, the open interest changed by 19 which increased total open position to 200

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 64.8, which was 3.95 higher than the previous day. The implied volatity was 13.11, the open interest changed by -3 which decreased total open position to 181

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 62, which was -1.4 lower than the previous day. The implied volatity was 14.00, the open interest changed by 2 which increased total open position to 184

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 63.35, which was 9.85 higher than the previous day. The implied volatity was 14.59, the open interest changed by -1 which decreased total open position to 181

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 54.1, which was 3.7 higher than the previous day. The implied volatity was 16.12, the open interest changed by 9 which increased total open position to 182

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 51.5, which was 7 higher than the previous day. The implied volatity was 15.74, the open interest changed by -22 which decreased total open position to 173

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 44.5, which was -10.05 lower than the previous day. The implied volatity was 14.51, the open interest changed by 19 which increased total open position to 195

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 54.55, which was 10.7 higher than the previous day. The implied volatity was 14.62, the open interest changed by 10 which increased total open position to 176

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 43.3, which was -7 lower than the previous day. The implied volatity was 15.77, the open interest changed by 18 which increased total open position to 164

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 50.4, which was -4.1 lower than the previous day. The implied volatity was 14.27, the open interest changed by -1 which decreased total open position to 147

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 54.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 148

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 53.95, which was -11.35 lower than the previous day. The implied volatity was 14.28, the open interest changed by 2 which increased total open position to 164

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 65.3, which was 11.85 higher than the previous day. The implied volatity was 14.64, the open interest changed by 10 which increased total open position to 161

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 54.25, which was 2.3 higher than the previous day. The implied volatity was 13.80, the open interest changed by 16 which increased total open position to 151

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 52, which was 13.95 higher than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 135

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 38.05, which was 0.25 higher than the previous day. The implied volatity was 15.73, the open interest changed by 8 which increased total open position to 134

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 37.5, which was -7.35 lower than the previous day. The implied volatity was 16.14, the open interest changed by 13 which increased total open position to 125

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 45.05, which was 2.25 higher than the previous day. The implied volatity was 15.85, the open interest changed by 0 which decreased total open position to 112

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 43.95, which was 16.7 higher than the previous day. The implied volatity was 13.68, the open interest changed by 24 which increased total open position to 112

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 27.25, which was 6.85 higher than the previous day. The implied volatity was 15.90, the open interest changed by 22 which increased total open position to 89

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 20.6, which was 4.3 higher than the previous day. The implied volatity was 16.05, the open interest changed by 0 which decreased total open position to 67

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 16.3, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 59

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 15.9, which was 0.9 higher than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 55

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 15, which was -2.45 lower than the previous day. The implied volatity was 15.99, the open interest changed by 1 which increased total open position to 56

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 17.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 54

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 16.8, which was 1.4 higher than the previous day. The implied volatity was 16.21, the open interest changed by 7 which increased total open position to 55

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 15.45, which was -2.65 lower than the previous day. The implied volatity was 16.55, the open interest changed by 20 which increased total open position to 43

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 18.1, which was 1.4 higher than the previous day. The implied volatity was 15.50, the open interest changed by 12 which increased total open position to 22

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 16.7, which was 3.4 higher than the previous day. The implied volatity was 15.94, the open interest changed by 6 which increased total open position to 9

On 3 Oct RELIANCE was trading at 1363.40. The strike last trading price was 13.3, which was -19.35 lower than the previous day. The implied volatity was 15.32, the open interest changed by 2 which increased total open position to 2

RELIANCE 30DEC2025 1480 PE
Delta: -0.07 Vega: 0.43 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1556.20	1.9 ₹ 950	-0.35 -175.00	18.70	942 4,71,000	-21 -10,500	1,690 8,45,000
12 Dec	1556.50	2.15 ₹ 1,075	-1.4 -700.00	17.71	1,831 9,15,500	-257 -1,28,500	1,716 8,58,000
11 Dec	1545.00	3.6 ₹ 1,800	-1.15 -575.00	17.56	2,469 12,34,500	-147 -73,500	1,971 9,85,500
10 Dec	1536.90	4.95 ₹ 2,475	-1.25 -625.00	17.91	2,655 13,27,500	92 46,000	2,133 10,66,500
9 Dec	1529.40	5.95 ₹ 2,975	1.3 650.00	17.88	4,288 21,44,000	160 80,000	2,037 10,18,500
8 Dec	1543.00	4.85 ₹ 2,425	0.3 150.00	17.60	4,485 22,42,500	210 1,05,000	1,883 9,41,500
5 Dec	1540.60	4.15 ₹ 2,075	-3.4 -1700.00	16.61	3,371 16,85,500	-11 -5,500	1,646 8,23,000
4 Dec	1535.60	9.65 ₹ 4,825	4.55 2275.00	18.64	2,121 10,60,500	7 3,500	1,651 8,25,500
3 Dec	1538.80	5 ₹ 2,500	0.65 325.00	16.25	1,137 5,68,500	131 65,500	1,641 8,20,500
2 Dec	1546.30	4.2 ₹ 2,100	0.9 450.00	16.46	1,117 5,58,500	50 25,000	1,512 7,56,000
1 Dec	1566.10	3.3 ₹ 1,650	-0.35 -175.00	17.48	832 4,16,000	75 37,500	1,464 7,32,000
28 Nov	1567.50	3.5 ₹ 1,750	-0.95 -475.00	17.36	1,094 5,47,000	28 14,000	1,389 6,94,500
27 Nov	1563.40	4.6 ₹ 2,300	-0.2 -100.00	17.96	1,101 5,50,500	-85 -42,500	1,362 6,81,000
26 Nov	1569.90	4.7 ₹ 2,350	-4.05 -2025.00	18.45	1,873 9,36,500	429 2,14,500	1,445 7,22,500
25 Nov	1539.70	8.95 ₹ 4,475	-0.3 -150.00	18.24	1,663 8,31,500	143 71,500	1,008 5,04,000
24 Nov	1535.90	9.4 ₹ 4,700	1.15 575.00	17.66	784 3,92,000	133 66,500	864 4,32,000
21 Nov	1546.60	8.55 ₹ 4,275	-0.4 -200.00	17.72	662 3,31,000	212 1,06,000	731 3,65,500
20 Nov	1549.10	8.6 ₹ 4,300	-5.4 -2700.00	18.35	885 4,42,500	202 1,01,000	519 2,59,500
19 Nov	1518.90	14.05 ₹ 7,025	-0.5 -250.00	17.58	271 1,35,500	41 20,500	319 1,59,500
18 Nov	1519.40	14.6 ₹ 7,300	-0.25 -125.00	17.92	342 1,71,000	-3 -1,500	276 1,38,000
17 Nov	1518.30	14.85 ₹ 7,425	-0.1 -50.00	17.62	146 73,000	27 13,500	277 1,38,500
14 Nov	1518.90	14.4 ₹ 7,200	-2.75 -1375.00	17.00	112 56,000	39 19,500	251 1,25,500
13 Nov	1510.90	17.15 ₹ 8,575	1.25 625.00	17.50	221 1,10,500	12 6,000	209 1,04,500
12 Nov	1511.50	16.1 ₹ 8,050	-6.1 -3050.00	16.77	151 75,500	38 19,000	196 98,000
11 Nov	1493.40	22.5 ₹ 11,250	-1.7 -850.00	17.08	51 25,500	4 2,000	158 79,000
10 Nov	1489.30	23.5 ₹ 11,750	-6.85 -3425.00	16.83	56 28,000	4 2,000	155 77,500
7 Nov	1478.00	30 ₹ 15,000	4.65 2325.00	17.80	50 25,000	9 4,500	151 75,500
6 Nov	1496.10	26 ₹ 13,000	-6.75 -3375.00	18.43	68 34,000	1 500	142 71,000
4 Nov	1473.10	33.2 ₹ 16,600	4.8 2400.00	17.33	51 25,500	18 9,000	145 72,500
3 Nov	1484.70	28.4 ₹ 14,200	1.1 550.00	18.01	49 24,500	15 7,500	127 63,500
31 Oct	1486.40	27 ₹ 13,500	-0.5 -250.00	-	34 17,000	9 4,500	114 57,000
30 Oct	1488.50	27 ₹ 13,500	3.1 1550.00	17.42	58 29,000	11 5,500	99 49,500
29 Oct	1504.20	23.8 ₹ 11,900	-6.9 -3450.00	18.10	122 61,000	56 28,000	87 43,500
28 Oct	1486.90	30 ₹ 15,000	-2 -1000.00	18.65	39 19,500	19 9,500	31 15,500
27 Oct	1484.10	32 ₹ 16,000	-16.6 -8300.00	18.34	12 6,000	8 4,000	11 5,500
24 Oct	1451.60	48.6 ₹ 24,300	13.85 6925.00	-	2 1,000	1 500	2 1,000
23 Oct	1448.40	34.75 ₹ 17,375	-91.45 -45725.00	12.96	1 500	0 0	0 0
21 Oct	1465.20	126.2 ₹ 63,100	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	126.2 ₹ 63,100	0 0.00	-	0 0	0 0	0 0
17 Oct	1416.80	126.2 ₹ 63,100	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1375.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -0.07

Historical price for 1480 PE is as follows

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 18.70, the open interest changed by -21 which decreased total open position to 1690

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 2.15, which was -1.4 lower than the previous day. The implied volatity was 17.71, the open interest changed by -257 which decreased total open position to 1716

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 3.6, which was -1.15 lower than the previous day. The implied volatity was 17.56, the open interest changed by -147 which decreased total open position to 1971

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 4.95, which was -1.25 lower than the previous day. The implied volatity was 17.91, the open interest changed by 92 which increased total open position to 2133

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 5.95, which was 1.3 higher than the previous day. The implied volatity was 17.88, the open interest changed by 160 which increased total open position to 2037

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 4.85, which was 0.3 higher than the previous day. The implied volatity was 17.60, the open interest changed by 210 which increased total open position to 1883

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 4.15, which was -3.4 lower than the previous day. The implied volatity was 16.61, the open interest changed by -11 which decreased total open position to 1646

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 9.65, which was 4.55 higher than the previous day. The implied volatity was 18.64, the open interest changed by 7 which increased total open position to 1651

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 5, which was 0.65 higher than the previous day. The implied volatity was 16.25, the open interest changed by 131 which increased total open position to 1641

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 4.2, which was 0.9 higher than the previous day. The implied volatity was 16.46, the open interest changed by 50 which increased total open position to 1512

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was 17.48, the open interest changed by 75 which increased total open position to 1464

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 3.5, which was -0.95 lower than the previous day. The implied volatity was 17.36, the open interest changed by 28 which increased total open position to 1389

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 4.6, which was -0.2 lower than the previous day. The implied volatity was 17.96, the open interest changed by -85 which decreased total open position to 1362

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 4.7, which was -4.05 lower than the previous day. The implied volatity was 18.45, the open interest changed by 429 which increased total open position to 1445

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 8.95, which was -0.3 lower than the previous day. The implied volatity was 18.24, the open interest changed by 143 which increased total open position to 1008

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 9.4, which was 1.15 higher than the previous day. The implied volatity was 17.66, the open interest changed by 133 which increased total open position to 864

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 8.55, which was -0.4 lower than the previous day. The implied volatity was 17.72, the open interest changed by 212 which increased total open position to 731

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 8.6, which was -5.4 lower than the previous day. The implied volatity was 18.35, the open interest changed by 202 which increased total open position to 519

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 14.05, which was -0.5 lower than the previous day. The implied volatity was 17.58, the open interest changed by 41 which increased total open position to 319

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 14.6, which was -0.25 lower than the previous day. The implied volatity was 17.92, the open interest changed by -3 which decreased total open position to 276

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 14.85, which was -0.1 lower than the previous day. The implied volatity was 17.62, the open interest changed by 27 which increased total open position to 277

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 14.4, which was -2.75 lower than the previous day. The implied volatity was 17.00, the open interest changed by 39 which increased total open position to 251

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 17.15, which was 1.25 higher than the previous day. The implied volatity was 17.50, the open interest changed by 12 which increased total open position to 209

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 16.1, which was -6.1 lower than the previous day. The implied volatity was 16.77, the open interest changed by 38 which increased total open position to 196

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 22.5, which was -1.7 lower than the previous day. The implied volatity was 17.08, the open interest changed by 4 which increased total open position to 158

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 23.5, which was -6.85 lower than the previous day. The implied volatity was 16.83, the open interest changed by 4 which increased total open position to 155

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 30, which was 4.65 higher than the previous day. The implied volatity was 17.80, the open interest changed by 9 which increased total open position to 151

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 26, which was -6.75 lower than the previous day. The implied volatity was 18.43, the open interest changed by 1 which increased total open position to 142

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 33.2, which was 4.8 higher than the previous day. The implied volatity was 17.33, the open interest changed by 18 which increased total open position to 145

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 28.4, which was 1.1 higher than the previous day. The implied volatity was 18.01, the open interest changed by 15 which increased total open position to 127

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 27, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 114

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 27, which was 3.1 higher than the previous day. The implied volatity was 17.42, the open interest changed by 11 which increased total open position to 99

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 23.8, which was -6.9 lower than the previous day. The implied volatity was 18.10, the open interest changed by 56 which increased total open position to 87

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 30, which was -2 lower than the previous day. The implied volatity was 18.65, the open interest changed by 19 which increased total open position to 31

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 32, which was -16.6 lower than the previous day. The implied volatity was 18.34, the open interest changed by 8 which increased total open position to 11

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 48.6, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 34.75, which was -91.45 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 126.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 126.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 126.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RELIANCE was trading at 1363.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD