RELIANCE

Reliance Industries Ltd

1556.2 -0.30 (-0.02%)

L: 1546.5 H: 1558.6

Back to Option Chain

Historical option data for RELIANCE
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1380 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1556.20	176.7 ₹ 88,350	-12.3 -6150.00	-	0 0	0 0	0 0
12 Dec	1556.50	176.7 ₹ 88,350	-12.3 -6150.00	-	6 3,000	0 0	32 16,000
11 Dec	1545.00	189 ₹ 94,500	9 4500.00	-	0 0	0 0	32 16,000
10 Dec	1536.90	189 ₹ 94,500	9 4500.00	-	0 0	0 0	32 16,000

9 Dec	1529.40	189 ₹ 94,500	9 4500.00	-	0 0	0 0	0 0
8 Dec	1543.00	189 ₹ 94,500	9 4500.00	-	0 0	0 0	32 16,000
5 Dec	1540.60	189 ₹ 94,500	9 4500.00	-	0 0	0 0	0 0
4 Dec	1535.60	189 ₹ 94,500	9 4500.00	-	0 0	0 0	0 0
3 Dec	1538.80	189 ₹ 94,500	9 4500.00	-	0 0	0 0	0 0
2 Dec	1546.30	189 ₹ 94,500	9 4500.00	-	0 0	0 0	0 0
1 Dec	1566.10	189 ₹ 94,500	9 4500.00	-	0 0	0 0	0 0
28 Nov	1567.50	189 ₹ 94,500	9 4500.00	-	0 0	0 0	0 0
27 Nov	1563.40	189 ₹ 94,500	9 4500.00	-	3 1,500	0 0	32 16,000
26 Nov	1569.90	180 ₹ 90,000	10.5 5250.00	-	0 0	0 0	0 0
25 Nov	1539.70	180 ₹ 90,000	10.5 5250.00	30.61	1 500	0 0	32 16,000
24 Nov	1535.90	169.5 ₹ 84,750	-0.5 -250.00	19.73	18 9,000	17 8,500	31 15,500
21 Nov	1546.60	170 ₹ 85,000	20.8 10400.00	-	0 0	10 5,000	0 0
20 Nov	1549.10	170 ₹ 85,000	20.8 10400.00	-	10 5,000	9 4,500	13 6,500
19 Nov	1518.90	149.2 ₹ 74,600	9.2 4600.00	-	0 0	2 1,000	0 0
18 Nov	1519.40	149.2 ₹ 74,600	9.2 4600.00	-	2 1,000	0 0	2 1,000
17 Nov	1518.30	140 ₹ 70,000	64.95 32475.00	-	0 0	0 0	0 0
14 Nov	1518.90	140 ₹ 70,000	64.95 32475.00	-	0 0	0 0	0 0
13 Nov	1510.90	140 ₹ 70,000	64.95 32475.00	-	0 0	0 0	0 0
12 Nov	1511.50	140 ₹ 70,000	64.95 32475.00	-	0 0	0 0	0 0
11 Nov	1493.40	140 ₹ 70,000	64.95 32475.00	-	0 0	0 0	0 0
10 Nov	1489.30	140 ₹ 70,000	64.95 32475.00	-	0 0	0 0	0 0
7 Nov	1478.00	140 ₹ 70,000	64.95 32475.00	-	0 0	0 0	0 0
6 Nov	1496.10	140 ₹ 70,000	64.95 32475.00	-	0 0	0 0	0 0
4 Nov	1473.10	140 ₹ 70,000	64.95 32475.00	-	0 0	0 0	0 0
3 Nov	1484.70	140 ₹ 70,000	64.95 32475.00	-	0 0	0 0	0 0
31 Oct	1486.40	140 ₹ 70,000	64.95 32475.00	-	0 0	0 0	0 0
30 Oct	1488.50	140 ₹ 70,000	64.95 32475.00	-	0 0	-1 -500	0 0
29 Oct	1504.20	140 ₹ 70,000	64.95 32475.00	-	2 1,000	-1 -500	2 1,000
28 Oct	1486.90	75.05 ₹ 37,525	12.8 6400.00	-	0 0	0 0	0 0
27 Oct	1484.10	75.05 ₹ 37,525	12.8 6400.00	-	0 0	0 0	0 0
24 Oct	1451.60	75.05 ₹ 37,525	12.8 6400.00	-	0 0	0 0	0 0
23 Oct	1448.40	75.05 ₹ 37,525	12.8 6400.00	-	0 0	0 0	0 0
21 Oct	1465.20	75.05 ₹ 37,525	12.8 6400.00	-	0 0	0 0	0 0
20 Oct	1466.80	75.05 ₹ 37,525	12.8 6400.00	-	0 0	-1 -500	0 0
17 Oct	1416.80	75.05 ₹ 37,525	12.8 6400.00	12.37	7 3,500	0 0	4 2,000
16 Oct	1398.30	62.25 ₹ 31,125	9.45 4725.00	13.68	11 5,500	1 500	5 2,500
15 Oct	1374.30	52.8 ₹ 26,400	-16.9 -8450.00	-	4 2,000	3 1,500	3 1,500
14 Oct	1375.90	69.7 ₹ 34,850	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	69.7 ₹ 34,850	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	69.7 ₹ 34,850	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	69.7 ₹ 34,850	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	69.7 ₹ 34,850	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	69.7 ₹ 34,850	0 0.00	-	0 0	0 0	0 0
6 Oct	1375.00	69.7 ₹ 34,850	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1380 expiring on 30DEC2025

Delta for 1380 CE is -

Historical price for 1380 CE is as follows

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 176.7, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 176.7, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 189, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 189, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 189, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 189, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 189, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 189, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 189, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 189, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 189, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 189, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 189, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 180, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 180, which was 10.5 higher than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 32

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 169.5, which was -0.5 lower than the previous day. The implied volatity was 19.73, the open interest changed by 17 which increased total open position to 31

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 170, which was 20.8 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 170, which was 20.8 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 13

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 149.2, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 149.2, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 140, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 140, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 140, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 140, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 140, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 140, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 140, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 140, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 140, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 140, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 140, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 140, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 140, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 75.05, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 75.05, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 75.05, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 75.05, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 75.05, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 75.05, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 75.05, which was 12.8 higher than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 4

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 62.25, which was 9.45 higher than the previous day. The implied volatity was 13.68, the open interest changed by 1 which increased total open position to 5

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 52.8, which was -16.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RELIANCE 30DEC2025 1380 PE
Delta: -0.01 Vega: 0.10 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1556.20	0.4 ₹ 200	-0.05 -25.00	27.94	13 6,500	-3 -1,500	349 1,74,500
12 Dec	1556.50	0.45 ₹ 225	-0.15 -75.00	26.01	26 13,000	-16 -8,000	353 1,76,500
11 Dec	1545.00	0.6 ₹ 300	-0.05 -25.00	24.89	51 25,500	16 8,000	369 1,84,500
10 Dec	1536.90	0.6 ₹ 300	-0.15 -75.00	23.62	41 20,500	25 12,500	354 1,77,000
9 Dec	1529.40	0.75 ₹ 375	0.05 25.00	23.40	82 41,000	18 9,000	325 1,62,500
8 Dec	1543.00	0.6 ₹ 300	-0.1 -50.00	22.93	50 25,000	-27 -13,500	314 1,57,000
5 Dec	1540.60	0.7 ₹ 350	-0.3 -150.00	22.65	123 61,500	33 16,500	331 1,65,500
4 Dec	1535.60	1.3 ₹ 650	0.5 250.00	22.55	96 48,000	-5 -2,500	298 1,49,000
3 Dec	1538.80	0.75 ₹ 375	0.05 25.00	21.57	5 2,500	0 0	306 1,53,000
2 Dec	1546.30	0.7 ₹ 350	0.05 25.00	21.92	28 14,000	-6 -3,000	306 1,53,000
1 Dec	1566.10	0.65 ₹ 325	-0.05 -25.00	22.99	14 7,000	-4 -2,000	313 1,56,500
28 Nov	1567.50	0.7 ₹ 350	-0.15 -75.00	22.43	108 54,000	6 3,000	317 1,58,500
27 Nov	1563.40	0.85 ₹ 425	-0.2 -100.00	22.46	74 37,000	-43 -21,500	311 1,55,500
26 Nov	1569.90	1 ₹ 500	-0.6 -300.00	23.21	116 58,000	4 2,000	352 1,76,000
25 Nov	1539.70	1.55 ₹ 775	-0.15 -75.00	21.89	62 31,000	-1 -500	347 1,73,500
24 Nov	1535.90	1.75 ₹ 875	0.1 50.00	21.61	197 98,500	104 52,000	345 1,72,500
21 Nov	1546.60	1.75 ₹ 875	-0.15 -75.00	21.71	90 45,000	-1 -500	240 1,20,000
20 Nov	1549.10	1.9 ₹ 950	-0.7 -350.00	22.35	156 78,000	35 17,500	241 1,20,500
19 Nov	1518.90	2.55 ₹ 1,275	0.05 25.00	20.55	246 1,23,000	6 3,000	206 1,03,000
18 Nov	1519.40	2.5 ₹ 1,250	0 0.00	20.35	81 40,500	-7 -3,500	199 99,500
17 Nov	1518.30	2.5 ₹ 1,250	-0.2 -100.00	19.97	128 64,000	95 47,500	206 1,03,000
14 Nov	1518.90	2.7 ₹ 1,350	-0.2 -100.00	19.77	67 33,500	0 0	110 55,000
13 Nov	1510.90	2.9 ₹ 1,450	-0.05 -25.00	19.42	13 6,500	-5 -2,500	110 55,000
12 Nov	1511.50	3 ₹ 1,500	-1.1 -550.00	19.30	65 32,500	-22 -11,000	114 57,000
11 Nov	1493.40	4 ₹ 2,000	-0.5 -250.00	18.73	46 23,000	-4 -2,000	137 68,500
10 Nov	1489.30	4.45 ₹ 2,225	-1.55 -775.00	18.73	33 16,500	-17 -8,500	142 71,000
7 Nov	1478.00	6 ₹ 3,000	1.1 550.00	18.90	55 27,500	49 24,500	158 79,000
6 Nov	1496.10	4.9 ₹ 2,450	-1.85 -925.00	19.12	37 18,500	7 3,500	109 54,500
4 Nov	1473.10	6.9 ₹ 3,450	0.75 375.00	18.32	17 8,500	14 7,000	102 51,000
3 Nov	1484.70	6.15 ₹ 3,075	-0.3 -150.00	19.21	25 12,500	-16 -8,000	89 44,500
31 Oct	1486.40	6.45 ₹ 3,225	0.25 125.00	-	18 9,000	0 0	105 52,500
30 Oct	1488.50	6.2 ₹ 3,100	0.55 275.00	18.99	82 41,000	52 26,000	106 53,000
29 Oct	1504.20	5.65 ₹ 2,825	-2.3 -1150.00	19.71	18 9,000	2 1,000	55 27,500
28 Oct	1486.90	7.95 ₹ 3,975	-1.25 -625.00	20.26	25 12,500	18 9,000	52 26,000
27 Oct	1484.10	9.2 ₹ 4,600	-4.5 -2250.00	20.42	21 10,500	1 500	34 17,000
24 Oct	1451.60	13.7 ₹ 6,850	0.3 150.00	19.57	4 2,000	-1 -500	36 18,000
23 Oct	1448.40	13.75 ₹ 6,875	3.35 1675.00	19.16	10 5,000	7 3,500	38 19,000
21 Oct	1465.20	10.6 ₹ 5,300	-0.35 -175.00	18.49	8 4,000	6 3,000	29 14,500
20 Oct	1466.80	10.95 ₹ 5,475	-11.55 -5775.00	19.33	44 22,000	11 5,500	22 11,000
17 Oct	1416.80	22.5 ₹ 11,250	-4.6 -2300.00	19.61	9 4,500	5 2,500	11 5,500
16 Oct	1398.30	27.15 ₹ 13,575	-7.2 -3600.00	18.82	6 3,000	1 500	5 2,500
15 Oct	1374.30	34.35 ₹ 17,175	-0.85 -425.00	-	3 1,500	0 0	2 1,000
14 Oct	1375.90	35.2 ₹ 17,600	-48.45 -24225.00	-	0 0	1 500	0 0
13 Oct	1375.00	35.2 ₹ 17,600	-48.45 -24225.00	18.58	1 500	0 0	1 500
10 Oct	1381.70	83.65 ₹ 41,825	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	83.65 ₹ 41,825	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	83.65 ₹ 41,825	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	83.65 ₹ 41,825	0 0.00	-	0 0	0 0	0 0
6 Oct	1375.00	83.65 ₹ 41,825	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1380 expiring on 30DEC2025

Delta for 1380 PE is -0.01

Historical price for 1380 PE is as follows

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 27.94, the open interest changed by -3 which decreased total open position to 349

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 26.01, the open interest changed by -16 which decreased total open position to 353

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 24.89, the open interest changed by 16 which increased total open position to 369

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 23.62, the open interest changed by 25 which increased total open position to 354

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 23.40, the open interest changed by 18 which increased total open position to 325

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 22.93, the open interest changed by -27 which decreased total open position to 314

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 22.65, the open interest changed by 33 which increased total open position to 331

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 1.3, which was 0.5 higher than the previous day. The implied volatity was 22.55, the open interest changed by -5 which decreased total open position to 298

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 306

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 21.92, the open interest changed by -6 which decreased total open position to 306

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 22.99, the open interest changed by -4 which decreased total open position to 313

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 22.43, the open interest changed by 6 which increased total open position to 317

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 22.46, the open interest changed by -43 which decreased total open position to 311

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 1, which was -0.6 lower than the previous day. The implied volatity was 23.21, the open interest changed by 4 which increased total open position to 352

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 21.89, the open interest changed by -1 which decreased total open position to 347

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 1.75, which was 0.1 higher than the previous day. The implied volatity was 21.61, the open interest changed by 104 which increased total open position to 345

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 21.71, the open interest changed by -1 which decreased total open position to 240

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 1.9, which was -0.7 lower than the previous day. The implied volatity was 22.35, the open interest changed by 35 which increased total open position to 241

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was 20.55, the open interest changed by 6 which increased total open position to 206

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 20.35, the open interest changed by -7 which decreased total open position to 199

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 2.5, which was -0.2 lower than the previous day. The implied volatity was 19.97, the open interest changed by 95 which increased total open position to 206

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 2.7, which was -0.2 lower than the previous day. The implied volatity was 19.77, the open interest changed by 0 which decreased total open position to 110

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 2.9, which was -0.05 lower than the previous day. The implied volatity was 19.42, the open interest changed by -5 which decreased total open position to 110

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 3, which was -1.1 lower than the previous day. The implied volatity was 19.30, the open interest changed by -22 which decreased total open position to 114

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 4, which was -0.5 lower than the previous day. The implied volatity was 18.73, the open interest changed by -4 which decreased total open position to 137

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 4.45, which was -1.55 lower than the previous day. The implied volatity was 18.73, the open interest changed by -17 which decreased total open position to 142

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 6, which was 1.1 higher than the previous day. The implied volatity was 18.90, the open interest changed by 49 which increased total open position to 158

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 4.9, which was -1.85 lower than the previous day. The implied volatity was 19.12, the open interest changed by 7 which increased total open position to 109

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 6.9, which was 0.75 higher than the previous day. The implied volatity was 18.32, the open interest changed by 14 which increased total open position to 102

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 6.15, which was -0.3 lower than the previous day. The implied volatity was 19.21, the open interest changed by -16 which decreased total open position to 89

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 6.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 6.2, which was 0.55 higher than the previous day. The implied volatity was 18.99, the open interest changed by 52 which increased total open position to 106

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 5.65, which was -2.3 lower than the previous day. The implied volatity was 19.71, the open interest changed by 2 which increased total open position to 55

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 7.95, which was -1.25 lower than the previous day. The implied volatity was 20.26, the open interest changed by 18 which increased total open position to 52

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 9.2, which was -4.5 lower than the previous day. The implied volatity was 20.42, the open interest changed by 1 which increased total open position to 34

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 13.7, which was 0.3 higher than the previous day. The implied volatity was 19.57, the open interest changed by -1 which decreased total open position to 36

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 13.75, which was 3.35 higher than the previous day. The implied volatity was 19.16, the open interest changed by 7 which increased total open position to 38

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 10.6, which was -0.35 lower than the previous day. The implied volatity was 18.49, the open interest changed by 6 which increased total open position to 29

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 10.95, which was -11.55 lower than the previous day. The implied volatity was 19.33, the open interest changed by 11 which increased total open position to 22

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 22.5, which was -4.6 lower than the previous day. The implied volatity was 19.61, the open interest changed by 5 which increased total open position to 11

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 27.15, which was -7.2 lower than the previous day. The implied volatity was 18.82, the open interest changed by 1 which increased total open position to 5

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 34.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 35.2, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 35.2, which was -48.45 lower than the previous day. The implied volatity was 18.58, the open interest changed by 0 which decreased total open position to 1

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD