RELIANCE

Reliance Industries Ltd

1556.5 +11.50 (0.74%)

L: 1546.1 H: 1559.8

Back to Option Chain

Historical option data for RELIANCE
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1560 CE
Delta: 0.55 Vega: 1.37 Theta: -0.66 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1556.50	17.75 ₹ 8,875	1.95 975.00	11.31	16,062 80,31,000	-52 -26,000	11,439 57,19,500
11 Dec	1545.00	15.6 ₹ 7,800	2.05 1025.00	14.01	16,337 81,68,500	2,836 14,18,000	11,490 57,45,000
10 Dec	1536.90	13 ₹ 6,500	0.55 275.00	14.41	12,509 62,54,500	59 29,500	8,655 43,27,500
9 Dec	1529.40	12.8 ₹ 6,400	-4.5 -2250.00	14.42	10,339 51,69,500	90 45,000	8,497 42,48,500
8 Dec	1543.00	16.4 ₹ 8,200	-2.5 -1250.00	14.44	10,155 50,77,500	-54 -27,000	8,407 42,03,500
5 Dec	1540.60	19.1 ₹ 9,550	1.3 650.00	13.25	11,340 56,70,000	-449 -2,24,500	8,462 42,31,000
4 Dec	1535.60	14.7 ₹ 7,350	-5.25 -2625.00	15.12	17,668 88,34,000	1,279 6,39,500	8,911 44,55,500
3 Dec	1538.80	20.25 ₹ 10,125	-4.3 -2150.00	14.73	7,313 36,56,500	873 4,36,500	7,624 38,12,000
2 Dec	1546.30	25.15 ₹ 12,575	-9.95 -4975.00	14.43	10,450 52,25,000	1,559 7,79,500	6,823 34,11,500
1 Dec	1566.10	35.45 ₹ 17,725	-1.65 -825.00	14.22	3,113 15,56,500	-134 -67,000	5,264 26,32,000
28 Nov	1567.50	37.5 ₹ 18,750	1.15 575.00	13.64	5,501 27,50,500	-408 -2,04,000	5,432 27,16,000
27 Nov	1563.40	37 ₹ 18,500	-2.2 -1100.00	14.22	7,888 39,44,000	469 2,34,500	5,840 29,20,000
26 Nov	1569.90	39.2 ₹ 19,600	13.3 6650.00	13.38	16,453 82,26,500	-888 -4,44,000	5,373 26,86,500
25 Nov	1539.70	26.95 ₹ 13,475	2.1 1050.00	15.53	18,478 92,39,000	4,968 24,84,000	6,227 31,13,500
24 Nov	1535.90	24.6 ₹ 12,300	-5.6 -2800.00	15.18	2,979 14,89,500	14 7,000	1,262 6,31,000
21 Nov	1546.60	30.1 ₹ 15,050	-3.45 -1725.00	14.89	4,029 20,14,500	390 1,95,000	1,264 6,32,000
20 Nov	1549.10	33.9 ₹ 16,950	14 7000.00	14.96	2,691 13,45,500	317 1,58,500	873 4,36,500
19 Nov	1518.90	19.9 ₹ 9,950	-2.2 -1100.00	14.77	401 2,00,500	55 27,500	553 2,76,500
18 Nov	1519.40	21.8 ₹ 10,900	-0.65 -325.00	15.28	469 2,34,500	118 59,000	499 2,49,500
17 Nov	1518.30	21.5 ₹ 10,750	0.05 25.00	15.27	327 1,63,500	127 63,500	381 1,90,500
14 Nov	1518.90	21.5 ₹ 10,750	1.55 775.00	14.49	112 56,000	-32 -16,000	254 1,27,000
13 Nov	1510.90	20.2 ₹ 10,100	-0.65 -325.00	14.77	163 81,500	31 15,500	287 1,43,500
12 Nov	1511.50	20.9 ₹ 10,450	4.1 2050.00	14.93	157 78,500	51 25,500	256 1,28,000

11 Nov	1493.40	16.8 ₹ 8,400	0.75 375.00	15.75	106 53,000	-28 -14,000	205 1,02,500
10 Nov	1489.30	16.25 ₹ 8,125	1.8 900.00	15.83	67 33,500	18 9,000	233 1,16,500
7 Nov	1478.00	14.75 ₹ 7,375	-4.15 -2075.00	15.93	47 23,500	5 2,500	215 1,07,500
6 Nov	1496.10	18.9 ₹ 9,450	4.85 2425.00	15.56	104 52,000	18 9,000	211 1,05,500
4 Nov	1473.10	13.85 ₹ 6,925	-4.7 -2350.00	16.11	46 23,000	1 500	188 94,000
3 Nov	1484.70	18.55 ₹ 9,275	-1 -500.00	15.94	31 15,500	-4 -2,000	187 93,500
31 Oct	1486.40	19.55 ₹ 9,775	-0.95 -475.00	-	34 17,000	-5 -2,500	193 96,500
30 Oct	1488.50	20.5 ₹ 10,250	-4.95 -2475.00	15.74	61 30,500	-2 -1,000	199 99,500
29 Oct	1504.20	25.75 ₹ 12,875	6.75 3375.00	15.55	154 77,000	45 22,500	200 1,00,000
28 Oct	1486.90	19 ₹ 9,500	-1.05 -525.00	14.84	112 56,000	12 6,000	157 78,500
27 Oct	1484.10	20 ₹ 10,000	8.2 4100.00	15.90	39 19,500	20 10,000	143 71,500
24 Oct	1451.60	11.8 ₹ 5,900	-0.85 -425.00	15.60	5 2,500	0 0	123 61,500
23 Oct	1448.40	12.5 ₹ 6,250	-3.35 -1675.00	16.18	39 19,500	-13 -6,500	123 61,500
21 Oct	1465.20	16.55 ₹ 8,275	1.7 850.00	16.24	24 12,000	8 4,000	128 64,000
20 Oct	1466.80	15.6 ₹ 7,800	6.5 3250.00	14.80	90 45,000	42 21,000	119 59,500
17 Oct	1416.80	9.25 ₹ 4,625	2.05 1025.00	16.60	26 13,000	12 6,000	77 38,500
16 Oct	1398.30	7.2 ₹ 3,600	1.6 800.00	17.22	39 19,500	16 8,000	64 32,000
15 Oct	1374.30	5.6 ₹ 2,800	-0.35 -175.00	-	5 2,500	3 1,500	47 23,500
14 Oct	1375.90	5.95 ₹ 2,975	0.35 175.00	18.15	7 3,500	1 500	44 22,000
13 Oct	1375.00	5.6 ₹ 2,800	-0.35 -175.00	17.56	4 2,000	1 500	41 20,500
10 Oct	1381.70	5.95 ₹ 2,975	-0.1 -50.00	17.01	13 6,500	8 4,000	39 19,500
9 Oct	1377.80	6.05 ₹ 3,025	0.75 375.00	17.35	19 9,500	16 8,000	31 15,500
8 Oct	1367.40	5.3 ₹ 2,650	-0.35 -175.00	17.42	3 1,500	1 500	14 7,000
7 Oct	1384.80	5.65 ₹ 2,825	-0.1 -50.00	16.06	12 6,000	11 5,500	12 6,000

For Reliance Industries Ltd - strike price 1560 expiring on 30DEC2025

Delta for 1560 CE is 0.55

Historical price for 1560 CE is as follows

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 17.75, which was 1.95 higher than the previous day. The implied volatity was 11.31, the open interest changed by -52 which decreased total open position to 11439

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 15.6, which was 2.05 higher than the previous day. The implied volatity was 14.01, the open interest changed by 2836 which increased total open position to 11490

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 13, which was 0.55 higher than the previous day. The implied volatity was 14.41, the open interest changed by 59 which increased total open position to 8655

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 12.8, which was -4.5 lower than the previous day. The implied volatity was 14.42, the open interest changed by 90 which increased total open position to 8497

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 16.4, which was -2.5 lower than the previous day. The implied volatity was 14.44, the open interest changed by -54 which decreased total open position to 8407

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 19.1, which was 1.3 higher than the previous day. The implied volatity was 13.25, the open interest changed by -449 which decreased total open position to 8462

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 14.7, which was -5.25 lower than the previous day. The implied volatity was 15.12, the open interest changed by 1279 which increased total open position to 8911

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 20.25, which was -4.3 lower than the previous day. The implied volatity was 14.73, the open interest changed by 873 which increased total open position to 7624

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 25.15, which was -9.95 lower than the previous day. The implied volatity was 14.43, the open interest changed by 1559 which increased total open position to 6823

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 35.45, which was -1.65 lower than the previous day. The implied volatity was 14.22, the open interest changed by -134 which decreased total open position to 5264

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 37.5, which was 1.15 higher than the previous day. The implied volatity was 13.64, the open interest changed by -408 which decreased total open position to 5432

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 37, which was -2.2 lower than the previous day. The implied volatity was 14.22, the open interest changed by 469 which increased total open position to 5840

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 39.2, which was 13.3 higher than the previous day. The implied volatity was 13.38, the open interest changed by -888 which decreased total open position to 5373

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 26.95, which was 2.1 higher than the previous day. The implied volatity was 15.53, the open interest changed by 4968 which increased total open position to 6227

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 24.6, which was -5.6 lower than the previous day. The implied volatity was 15.18, the open interest changed by 14 which increased total open position to 1262

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 30.1, which was -3.45 lower than the previous day. The implied volatity was 14.89, the open interest changed by 390 which increased total open position to 1264

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 33.9, which was 14 higher than the previous day. The implied volatity was 14.96, the open interest changed by 317 which increased total open position to 873

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 19.9, which was -2.2 lower than the previous day. The implied volatity was 14.77, the open interest changed by 55 which increased total open position to 553

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 21.8, which was -0.65 lower than the previous day. The implied volatity was 15.28, the open interest changed by 118 which increased total open position to 499

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 21.5, which was 0.05 higher than the previous day. The implied volatity was 15.27, the open interest changed by 127 which increased total open position to 381

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 21.5, which was 1.55 higher than the previous day. The implied volatity was 14.49, the open interest changed by -32 which decreased total open position to 254

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 20.2, which was -0.65 lower than the previous day. The implied volatity was 14.77, the open interest changed by 31 which increased total open position to 287

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 20.9, which was 4.1 higher than the previous day. The implied volatity was 14.93, the open interest changed by 51 which increased total open position to 256

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 16.8, which was 0.75 higher than the previous day. The implied volatity was 15.75, the open interest changed by -28 which decreased total open position to 205

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 16.25, which was 1.8 higher than the previous day. The implied volatity was 15.83, the open interest changed by 18 which increased total open position to 233

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 14.75, which was -4.15 lower than the previous day. The implied volatity was 15.93, the open interest changed by 5 which increased total open position to 215

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 18.9, which was 4.85 higher than the previous day. The implied volatity was 15.56, the open interest changed by 18 which increased total open position to 211

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 13.85, which was -4.7 lower than the previous day. The implied volatity was 16.11, the open interest changed by 1 which increased total open position to 188

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 18.55, which was -1 lower than the previous day. The implied volatity was 15.94, the open interest changed by -4 which decreased total open position to 187

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 19.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 193

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 20.5, which was -4.95 lower than the previous day. The implied volatity was 15.74, the open interest changed by -2 which decreased total open position to 199

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 25.75, which was 6.75 higher than the previous day. The implied volatity was 15.55, the open interest changed by 45 which increased total open position to 200

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 19, which was -1.05 lower than the previous day. The implied volatity was 14.84, the open interest changed by 12 which increased total open position to 157

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 20, which was 8.2 higher than the previous day. The implied volatity was 15.90, the open interest changed by 20 which increased total open position to 143

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 11.8, which was -0.85 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 123

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 12.5, which was -3.35 lower than the previous day. The implied volatity was 16.18, the open interest changed by -13 which decreased total open position to 123

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 16.55, which was 1.7 higher than the previous day. The implied volatity was 16.24, the open interest changed by 8 which increased total open position to 128

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 15.6, which was 6.5 higher than the previous day. The implied volatity was 14.80, the open interest changed by 42 which increased total open position to 119

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 9.25, which was 2.05 higher than the previous day. The implied volatity was 16.60, the open interest changed by 12 which increased total open position to 77

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 7.2, which was 1.6 higher than the previous day. The implied volatity was 17.22, the open interest changed by 16 which increased total open position to 64

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 5.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 47

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 5.95, which was 0.35 higher than the previous day. The implied volatity was 18.15, the open interest changed by 1 which increased total open position to 44

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 5.6, which was -0.35 lower than the previous day. The implied volatity was 17.56, the open interest changed by 1 which increased total open position to 41

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 5.95, which was -0.1 lower than the previous day. The implied volatity was 17.01, the open interest changed by 8 which increased total open position to 39

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 6.05, which was 0.75 higher than the previous day. The implied volatity was 17.35, the open interest changed by 16 which increased total open position to 31

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 5.3, which was -0.35 lower than the previous day. The implied volatity was 17.42, the open interest changed by 1 which increased total open position to 14

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 5.65, which was -0.1 lower than the previous day. The implied volatity was 16.06, the open interest changed by 11 which increased total open position to 12

RELIANCE 30DEC2025 1560 PE
Delta: -0.48 Vega: 1.37 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1556.50	19.3 ₹ 9,650	-7.15 -3575.00	14.73	6,778 33,89,000	-74 -37,000	3,322 16,61,000
11 Dec	1545.00	26.6 ₹ 13,300	-5.75 -2875.00	15.52	2,486 12,43,000	52 26,000	3,405 17,02,500
10 Dec	1536.90	33.8 ₹ 16,900	-4.25 -2125.00	16.48	2,771 13,85,500	-21 -10,500	3,350 16,75,000
9 Dec	1529.40	37.05 ₹ 18,525	7 3500.00	17.58	1,509 7,54,500	-71 -35,500	3,373 16,86,500
8 Dec	1543.00	31.25 ₹ 15,625	2.05 1025.00	16.87	4,740 23,70,000	197 98,500	3,463 17,31,500
5 Dec	1540.60	27.8 ₹ 13,900	-6.65 -3325.00	15.70	1,979 9,89,500	-122 -61,000	3,265 16,32,500
4 Dec	1535.60	43.3 ₹ 21,650	12.45 6225.00	18.34	5,656 28,28,000	150 75,000	3,388 16,94,000
3 Dec	1538.80	30.4 ₹ 15,200	3.45 1725.00	15.18	2,165 10,82,500	16 8,000	3,237 16,18,500
2 Dec	1546.30	26.15 ₹ 13,075	7.15 3575.00	15.55	7,457 37,28,500	-93 -46,500	3,231 16,15,500
1 Dec	1566.10	19 ₹ 9,500	-1.05 -525.00	15.65	5,166 25,83,000	-130 -65,000	3,325 16,62,500
28 Nov	1567.50	19.5 ₹ 9,750	-2.3 -1150.00	16.00	6,887 34,43,500	123 61,500	3,455 17,27,500
27 Nov	1563.40	21.8 ₹ 10,900	-0.15 -75.00	16.24	7,519 37,59,500	105 52,500	3,329 16,64,500
26 Nov	1569.90	21.8 ₹ 10,900	-15.3 -7650.00	17.10	10,314 51,57,000	1,342 6,71,000	3,241 16,20,500
25 Nov	1539.70	36.65 ₹ 18,325	-0.5 -250.00	17.86	5,965 29,82,500	1,302 6,51,000	1,913 9,56,500
24 Nov	1535.90	37.6 ₹ 18,800	4.15 2075.00	16.83	933 4,66,500	-10 -5,000	609 3,04,500
21 Nov	1546.60	34.25 ₹ 17,125	0.4 200.00	17.09	1,659 8,29,500	237 1,18,500	619 3,09,500
20 Nov	1549.10	33.5 ₹ 16,750	-15.85 -7925.00	17.95	622 3,11,000	268 1,34,000	384 1,92,000
19 Nov	1518.90	49.35 ₹ 24,675	-0.8 -400.00	17.76	81 40,500	34 17,000	115 57,500
18 Nov	1519.40	50.15 ₹ 25,075	-0.8 -400.00	18.37	33 16,500	9 4,500	76 38,000
17 Nov	1518.30	50.65 ₹ 25,325	0.35 175.00	17.95	27 13,500	15 7,500	68 34,000
14 Nov	1518.90	50.3 ₹ 25,150	-4.95 -2475.00	17.61	3 1,500	1 500	52 26,000
13 Nov	1510.90	54.05 ₹ 27,025	5.2 2600.00	17.62	68 34,000	42 21,000	52 26,000
12 Nov	1511.50	48.85 ₹ 24,425	-139.65 -69825.00	15.00	16 8,000	11 5,500	11 5,500
11 Nov	1493.40	188.5 ₹ 94,250	0 0.00	-	0 0	0 0	0 0
10 Nov	1489.30	188.5 ₹ 94,250	0 0.00	-	0 0	0 0	0 0
7 Nov	1478.00	188.5 ₹ 94,250	0 0.00	-	0 0	0 0	0 0
6 Nov	1496.10	188.5 ₹ 94,250	0 0.00	-	0 0	0 0	0 0
4 Nov	1473.10	188.5 ₹ 94,250	0 0.00	-	0 0	0 0	0 0
3 Nov	1484.70	188.5 ₹ 94,250	0 0.00	-	0 0	0 0	0 0
31 Oct	1486.40	188.5 ₹ 94,250	0 0.00	-	0 0	0 0	0 0
30 Oct	1488.50	188.5 ₹ 94,250	0 0.00	-	0 0	0 0	0 0
29 Oct	1504.20	188.5 ₹ 94,250	0 0.00	-	0 0	0 0	0 0
28 Oct	1486.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1484.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1451.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1448.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1465.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1416.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1560 expiring on 30DEC2025

Delta for 1560 PE is -0.48

Historical price for 1560 PE is as follows

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 19.3, which was -7.15 lower than the previous day. The implied volatity was 14.73, the open interest changed by -74 which decreased total open position to 3322

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 26.6, which was -5.75 lower than the previous day. The implied volatity was 15.52, the open interest changed by 52 which increased total open position to 3405

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 33.8, which was -4.25 lower than the previous day. The implied volatity was 16.48, the open interest changed by -21 which decreased total open position to 3350

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 37.05, which was 7 higher than the previous day. The implied volatity was 17.58, the open interest changed by -71 which decreased total open position to 3373

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 31.25, which was 2.05 higher than the previous day. The implied volatity was 16.87, the open interest changed by 197 which increased total open position to 3463

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 27.8, which was -6.65 lower than the previous day. The implied volatity was 15.70, the open interest changed by -122 which decreased total open position to 3265

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 43.3, which was 12.45 higher than the previous day. The implied volatity was 18.34, the open interest changed by 150 which increased total open position to 3388

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 30.4, which was 3.45 higher than the previous day. The implied volatity was 15.18, the open interest changed by 16 which increased total open position to 3237

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 26.15, which was 7.15 higher than the previous day. The implied volatity was 15.55, the open interest changed by -93 which decreased total open position to 3231

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 19, which was -1.05 lower than the previous day. The implied volatity was 15.65, the open interest changed by -130 which decreased total open position to 3325

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 19.5, which was -2.3 lower than the previous day. The implied volatity was 16.00, the open interest changed by 123 which increased total open position to 3455

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 21.8, which was -0.15 lower than the previous day. The implied volatity was 16.24, the open interest changed by 105 which increased total open position to 3329

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 21.8, which was -15.3 lower than the previous day. The implied volatity was 17.10, the open interest changed by 1342 which increased total open position to 3241

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 36.65, which was -0.5 lower than the previous day. The implied volatity was 17.86, the open interest changed by 1302 which increased total open position to 1913

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 37.6, which was 4.15 higher than the previous day. The implied volatity was 16.83, the open interest changed by -10 which decreased total open position to 609

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 34.25, which was 0.4 higher than the previous day. The implied volatity was 17.09, the open interest changed by 237 which increased total open position to 619

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 33.5, which was -15.85 lower than the previous day. The implied volatity was 17.95, the open interest changed by 268 which increased total open position to 384

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 49.35, which was -0.8 lower than the previous day. The implied volatity was 17.76, the open interest changed by 34 which increased total open position to 115

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 50.15, which was -0.8 lower than the previous day. The implied volatity was 18.37, the open interest changed by 9 which increased total open position to 76

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 50.65, which was 0.35 higher than the previous day. The implied volatity was 17.95, the open interest changed by 15 which increased total open position to 68

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 50.3, which was -4.95 lower than the previous day. The implied volatity was 17.61, the open interest changed by 1 which increased total open position to 52

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 54.05, which was 5.2 higher than the previous day. The implied volatity was 17.62, the open interest changed by 42 which increased total open position to 52

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 48.85, which was -139.65 lower than the previous day. The implied volatity was 15.00, the open interest changed by 11 which increased total open position to 11

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD