RELIANCE

Reliance Industries Ltd

1544.4 +2.10 (0.14%)

L: 1539.3 H: 1550

Back to Option Chain

Historical option data for RELIANCE
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1600 CE
Delta: 0.13 Vega: 0.61 Theta: -0.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1544.40	2.65 ₹ 1,325	-0.25 -125.00	14.44	7,965 39,82,500	-193 -96,500	19,076 95,38,000
16 Dec	1542.30	2.9 ₹ 1,450	-1.2 -600.00	15.11	10,260 51,30,000	-224 -1,12,000	19,288 96,44,000
15 Dec	1556.20	4.35 ₹ 2,175	-0.5 -250.00	13.01	7,688 38,44,000	-128 -64,000	19,538 97,69,000
12 Dec	1556.50	4.9 ₹ 2,450	0.55 275.00	12.29	11,387 56,93,500	-133 -66,500	19,668 98,34,000
11 Dec	1545.00	4.3 ₹ 2,150	0.15 75.00	13.90	9,838 49,19,000	-11 -5,500	19,801 99,00,500
10 Dec	1536.90	3.95 ₹ 1,975	0 0.00	14.18	11,622 58,11,000	-190 -95,000	19,812 99,06,000
9 Dec	1529.40	4.05 ₹ 2,025	-1.55 -775.00	14.67	9,293 46,46,500	267 1,33,500	20,016 1,00,08,000
8 Dec	1543.00	5.25 ₹ 2,625	-1 -500.00	14.22	9,922 49,61,000	-216 -1,08,000	19,749 98,74,500
5 Dec	1540.60	6.3 ₹ 3,150	0.3 150.00	13.23	12,513 62,56,500	341 1,70,500	20,062 1,00,31,000
4 Dec	1535.60	5.25 ₹ 2,625	-2.15 -1075.00	15.22	22,121 1,10,60,500	3,202 16,01,000	19,711 98,55,500
3 Dec	1538.80	7.55 ₹ 3,775	-2.1 -1050.00	14.57	9,220 46,10,000	797 3,98,500	16,509 82,54,500
2 Dec	1546.30	9.95 ₹ 4,975	-5.15 -2575.00	14.22	11,717 58,58,500	-8 -4,000	15,721 78,60,500
1 Dec	1566.10	15.2 ₹ 7,600	-2.2 -1100.00	13.65	17,899 89,49,500	5,742 28,71,000	15,725 78,62,500
28 Nov	1567.50	17.55 ₹ 8,775	0.4 200.00	13.50	18,042 90,21,000	1,820 9,10,000	9,987 49,93,500
27 Nov	1563.40	17.4 ₹ 8,700	-1.95 -975.00	14.03	18,567 92,83,500	2,491 12,45,500	8,160 40,80,000
26 Nov	1569.90	19.5 ₹ 9,750	7.2 3600.00	13.83	17,644 88,22,000	-79 -39,500	5,675 28,37,500
25 Nov	1539.70	13 ₹ 6,500	1 500.00	15.55	14,984 74,92,000	870 4,35,000	5,757 28,78,500
24 Nov	1535.90	11.85 ₹ 5,925	-3.6 -1800.00	15.55	4,158 20,79,000	749 3,74,500	4,970 24,85,000
21 Nov	1546.60	15.3 ₹ 7,650	-2.25 -1125.00	15.25	6,950 34,75,000	639 3,19,500	4,213 21,06,500
20 Nov	1549.10	17.65 ₹ 8,825	7.8 3900.00	15.21	7,416 37,08,000	1,008 5,04,000	3,629 18,14,500
19 Nov	1518.90	10 ₹ 5,000	-1.4 -700.00	15.53	1,501 7,50,500	229 1,14,500	2,614 13,07,000
18 Nov	1519.40	11.1 ₹ 5,550	-0.2 -100.00	15.84	1,968 9,84,000	391 1,95,500	2,401 12,00,500

17 Nov	1518.30	11.2 ₹ 5,600	-0.15 -75.00	15.90	739 3,69,500	-58 -29,000	2,007 10,03,500
14 Nov	1518.90	11.05 ₹ 5,525	1.3 650.00	15.13	1,080 5,40,000	328 1,64,000	2,064 10,32,000
13 Nov	1510.90	10.4 ₹ 5,200	-0.9 -450.00	15.37	1,340 6,70,000	74 37,000	1,736 8,68,000
12 Nov	1511.50	11.65 ₹ 5,825	2.4 1200.00	15.94	1,306 6,53,000	142 71,000	1,642 8,21,000
11 Nov	1493.40	9.45 ₹ 4,725	0.65 325.00	16.75	293 1,46,500	86 43,000	1,499 7,49,500
10 Nov	1489.30	9.15 ₹ 4,575	0.8 400.00	16.79	483 2,41,500	198 99,000	1,412 7,06,000
7 Nov	1478.00	8.35 ₹ 4,175	-2.6 -1300.00	16.84	484 2,42,000	140 70,000	1,213 6,06,500
6 Nov	1496.10	10.8 ₹ 5,400	2.65 1325.00	16.42	310 1,55,000	66 33,000	1,073 5,36,500
4 Nov	1473.10	8.15 ₹ 4,075	-1.75 -875.00	17.14	232 1,16,000	22 11,000	1,001 5,00,500
3 Nov	1484.70	10.05 ₹ 5,025	-1.3 -650.00	16.30	235 1,17,500	81 40,500	979 4,89,500
31 Oct	1486.40	11.45 ₹ 5,725	-0.65 -325.00	-	226 1,13,000	50 25,000	898 4,49,000
30 Oct	1488.50	12.15 ₹ 6,075	-3.35 -1675.00	16.51	396 1,98,000	-16 -8,000	847 4,23,500
29 Oct	1504.20	15.4 ₹ 7,700	2.6 1300.00	16.22	860 4,30,000	326 1,63,000	863 4,31,500
28 Oct	1486.90	13.1 ₹ 6,550	0.4 200.00	16.61	438 2,19,000	52 26,000	535 2,67,500
27 Oct	1484.10	12.3 ₹ 6,150	4.4 2200.00	16.81	587 2,93,500	354 1,77,000	483 2,41,500
24 Oct	1451.60	7.85 ₹ 3,925	0.25 125.00	17.10	63 31,500	36 18,000	128 64,000
23 Oct	1448.40	7.9 ₹ 3,950	-0.35 -175.00	17.29	70 35,000	14 7,000	89 44,500
21 Oct	1465.20	8.4 ₹ 4,200	-0.4 -200.00	15.96	35 17,500	3 1,500	73 36,500
20 Oct	1466.80	9.25 ₹ 4,625	2.8 1400.00	15.62	200 1,00,000	68 34,000	69 34,500

For Reliance Industries Ltd - strike price 1600 expiring on 30DEC2025

Delta for 1600 CE is 0.13

Historical price for 1600 CE is as follows

On 17 Dec RELIANCE was trading at 1544.40. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was 14.44, the open interest changed by -193 which decreased total open position to 19076

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 2.9, which was -1.2 lower than the previous day. The implied volatity was 15.11, the open interest changed by -224 which decreased total open position to 19288

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 4.35, which was -0.5 lower than the previous day. The implied volatity was 13.01, the open interest changed by -128 which decreased total open position to 19538

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 4.9, which was 0.55 higher than the previous day. The implied volatity was 12.29, the open interest changed by -133 which decreased total open position to 19668

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 4.3, which was 0.15 higher than the previous day. The implied volatity was 13.90, the open interest changed by -11 which decreased total open position to 19801

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 14.18, the open interest changed by -190 which decreased total open position to 19812

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 4.05, which was -1.55 lower than the previous day. The implied volatity was 14.67, the open interest changed by 267 which increased total open position to 20016

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 5.25, which was -1 lower than the previous day. The implied volatity was 14.22, the open interest changed by -216 which decreased total open position to 19749

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 6.3, which was 0.3 higher than the previous day. The implied volatity was 13.23, the open interest changed by 341 which increased total open position to 20062

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 5.25, which was -2.15 lower than the previous day. The implied volatity was 15.22, the open interest changed by 3202 which increased total open position to 19711

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 7.55, which was -2.1 lower than the previous day. The implied volatity was 14.57, the open interest changed by 797 which increased total open position to 16509

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 9.95, which was -5.15 lower than the previous day. The implied volatity was 14.22, the open interest changed by -8 which decreased total open position to 15721

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 15.2, which was -2.2 lower than the previous day. The implied volatity was 13.65, the open interest changed by 5742 which increased total open position to 15725

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 17.55, which was 0.4 higher than the previous day. The implied volatity was 13.50, the open interest changed by 1820 which increased total open position to 9987

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 17.4, which was -1.95 lower than the previous day. The implied volatity was 14.03, the open interest changed by 2491 which increased total open position to 8160

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 19.5, which was 7.2 higher than the previous day. The implied volatity was 13.83, the open interest changed by -79 which decreased total open position to 5675

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 13, which was 1 higher than the previous day. The implied volatity was 15.55, the open interest changed by 870 which increased total open position to 5757

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 11.85, which was -3.6 lower than the previous day. The implied volatity was 15.55, the open interest changed by 749 which increased total open position to 4970

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 15.3, which was -2.25 lower than the previous day. The implied volatity was 15.25, the open interest changed by 639 which increased total open position to 4213

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 17.65, which was 7.8 higher than the previous day. The implied volatity was 15.21, the open interest changed by 1008 which increased total open position to 3629

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 10, which was -1.4 lower than the previous day. The implied volatity was 15.53, the open interest changed by 229 which increased total open position to 2614

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 11.1, which was -0.2 lower than the previous day. The implied volatity was 15.84, the open interest changed by 391 which increased total open position to 2401

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 11.2, which was -0.15 lower than the previous day. The implied volatity was 15.90, the open interest changed by -58 which decreased total open position to 2007

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 11.05, which was 1.3 higher than the previous day. The implied volatity was 15.13, the open interest changed by 328 which increased total open position to 2064

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 10.4, which was -0.9 lower than the previous day. The implied volatity was 15.37, the open interest changed by 74 which increased total open position to 1736

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 11.65, which was 2.4 higher than the previous day. The implied volatity was 15.94, the open interest changed by 142 which increased total open position to 1642

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 9.45, which was 0.65 higher than the previous day. The implied volatity was 16.75, the open interest changed by 86 which increased total open position to 1499

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 9.15, which was 0.8 higher than the previous day. The implied volatity was 16.79, the open interest changed by 198 which increased total open position to 1412

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 8.35, which was -2.6 lower than the previous day. The implied volatity was 16.84, the open interest changed by 140 which increased total open position to 1213

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 10.8, which was 2.65 higher than the previous day. The implied volatity was 16.42, the open interest changed by 66 which increased total open position to 1073

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 8.15, which was -1.75 lower than the previous day. The implied volatity was 17.14, the open interest changed by 22 which increased total open position to 1001

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 10.05, which was -1.3 lower than the previous day. The implied volatity was 16.30, the open interest changed by 81 which increased total open position to 979

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 11.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 898

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 12.15, which was -3.35 lower than the previous day. The implied volatity was 16.51, the open interest changed by -16 which decreased total open position to 847

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 15.4, which was 2.6 higher than the previous day. The implied volatity was 16.22, the open interest changed by 326 which increased total open position to 863

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 13.1, which was 0.4 higher than the previous day. The implied volatity was 16.61, the open interest changed by 52 which increased total open position to 535

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 12.3, which was 4.4 higher than the previous day. The implied volatity was 16.81, the open interest changed by 354 which increased total open position to 483

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 7.85, which was 0.25 higher than the previous day. The implied volatity was 17.10, the open interest changed by 36 which increased total open position to 128

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 7.9, which was -0.35 lower than the previous day. The implied volatity was 17.29, the open interest changed by 14 which increased total open position to 89

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 8.4, which was -0.4 lower than the previous day. The implied volatity was 15.96, the open interest changed by 3 which increased total open position to 73

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 9.25, which was 2.8 higher than the previous day. The implied volatity was 15.62, the open interest changed by 68 which increased total open position to 69

RELIANCE 30DEC2025 1600 PE
Delta: -0.83 Vega: 0.73 Theta: -0.10 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1544.40	53.5 ₹ 26,750	-1.5 -750.00	16.88	443 2,21,500	32 16,000	2,345 11,72,500
16 Dec	1542.30	55.05 ₹ 27,525	10.6 5300.00	13.35	1,083 5,41,500	-591 -2,95,500	2,314 11,57,000
15 Dec	1556.20	43 ₹ 21,500	-3.25 -1625.00	15.41	732 3,66,000	-124 -62,000	2,911 14,55,500
12 Dec	1556.50	46.55 ₹ 23,275	-8.55 -4275.00	16.37	1,557 7,78,500	312 1,56,000	2,981 14,90,500
11 Dec	1545.00	55 ₹ 27,500	-7.8 -3900.00	16.03	474 2,37,000	-80 -40,000	2,669 13,34,500
10 Dec	1536.90	64.6 ₹ 32,300	-5.55 -2775.00	17.96	563 2,81,500	-5 -2,500	2,756 13,78,000
9 Dec	1529.40	68.3 ₹ 34,150	9.8 4900.00	20.50	621 3,10,500	-191 -95,500	2,762 13,81,000
8 Dec	1543.00	59.2 ₹ 29,600	3.5 1750.00	17.42	763 3,81,500	24 12,000	2,978 14,89,000
5 Dec	1540.60	54.75 ₹ 27,375	-11.85 -5925.00	16.42	349 1,74,500	-19 -9,500	2,953 14,76,500
4 Dec	1535.60	76.7 ₹ 38,350	18.5 9250.00	22.45	626 3,13,000	-46 -23,000	2,980 14,90,000
3 Dec	1538.80	57.9 ₹ 28,950	5.45 2725.00	15.56	645 3,22,500	-91 -45,500	3,028 15,14,000
2 Dec	1546.30	50.55 ₹ 25,275	11.65 5825.00	15.14	1,539 7,69,500	93 46,500	3,120 15,60,000
1 Dec	1566.10	38.6 ₹ 19,300	-1.4 -700.00	15.18	3,431 17,15,500	414 2,07,000	3,028 15,14,000
28 Nov	1567.50	39.15 ₹ 19,575	-2.15 -1075.00	16.03	2,788 13,94,000	147 73,500	2,614 13,07,000
27 Nov	1563.40	42.25 ₹ 21,125	0.55 275.00	16.27	1,799 8,99,500	150 75,000	2,465 12,32,500
26 Nov	1569.90	41.65 ₹ 20,825	-21.65 -10825.00	17.42	1,996 9,98,000	399 1,99,500	2,314 11,57,000
25 Nov	1539.70	64.15 ₹ 32,075	0.7 350.00	19.77	1,210 6,05,000	349 1,74,500	1,880 9,40,000
24 Nov	1535.90	64.45 ₹ 32,225	5.75 2875.00	17.52	859 4,29,500	401 2,00,500	1,524 7,62,000
21 Nov	1546.60	59.4 ₹ 29,700	2.35 1175.00	17.87	654 3,27,000	169 84,500	1,116 5,58,000
20 Nov	1549.10	56.5 ₹ 28,250	-23.5 -11750.00	18.22	861 4,30,500	373 1,86,500	947 4,73,500
19 Nov	1518.90	79.4 ₹ 39,700	-0.05 -25.00	19.39	263 1,31,500	153 76,500	573 2,86,500
18 Nov	1519.40	79.25 ₹ 39,625	-0.55 -275.00	19.67	427 2,13,500	256 1,28,000	419 2,09,500
17 Nov	1518.30	80.35 ₹ 40,175	0.35 175.00	19.44	66 33,000	45 22,500	163 81,500
14 Nov	1518.90	79 ₹ 39,500	-6.05 -3025.00	18.66	63 31,500	16 8,000	117 58,500
13 Nov	1510.90	84.75 ₹ 42,375	1.9 950.00	19.37	80 40,000	44 22,000	101 50,500
12 Nov	1511.50	83 ₹ 41,500	-14 -7000.00	18.27	71 35,500	34 17,000	56 28,000
11 Nov	1493.40	97 ₹ 48,500	-3 -1500.00	18.47	12 6,000	10 5,000	21 10,500
10 Nov	1489.30	100 ₹ 50,000	-8 -4000.00	18.56	8 4,000	5 2,500	12 6,000
7 Nov	1478.00	108 ₹ 54,000	8 4000.00	18.66	6 3,000	2 1,000	5 2,500
6 Nov	1496.10	100 ₹ 50,000	6.75 3375.00	-	0 0	0 0	0 0
4 Nov	1473.10	100 ₹ 50,000	6.75 3375.00	-	0 0	0 0	0 0
3 Nov	1484.70	100 ₹ 50,000	6.75 3375.00	-	0 0	0 0	0 0
31 Oct	1486.40	100 ₹ 50,000	6.75 3375.00	-	0 0	1 500	0 0
30 Oct	1488.50	100 ₹ 50,000	6.75 3375.00	18.59	1 500	0 0	2 1,000
29 Oct	1504.20	93.25 ₹ 46,625	-36.75 -18375.00	20.38	1 500	0 0	1 500
28 Oct	1486.90	130 ₹ 65,000	-92.75 -46375.00	-	0 0	0 0	1 500
27 Oct	1484.10	130 ₹ 65,000	-92.75 -46375.00	-	0 0	0 0	0 0
24 Oct	1451.60	130 ₹ 65,000	-92.75 -46375.00	-	0 0	1 500	0 0
23 Oct	1448.40	130 ₹ 65,000	-92.75 -46375.00	-	1 500	0 0	0 0
21 Oct	1465.20	222.75 ₹ 1,11,375	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	222.75 ₹ 1,11,375	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1600 expiring on 30DEC2025

Delta for 1600 PE is -0.83

Historical price for 1600 PE is as follows

On 17 Dec RELIANCE was trading at 1544.40. The strike last trading price was 53.5, which was -1.5 lower than the previous day. The implied volatity was 16.88, the open interest changed by 32 which increased total open position to 2345

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 55.05, which was 10.6 higher than the previous day. The implied volatity was 13.35, the open interest changed by -591 which decreased total open position to 2314

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 43, which was -3.25 lower than the previous day. The implied volatity was 15.41, the open interest changed by -124 which decreased total open position to 2911

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 46.55, which was -8.55 lower than the previous day. The implied volatity was 16.37, the open interest changed by 312 which increased total open position to 2981

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 55, which was -7.8 lower than the previous day. The implied volatity was 16.03, the open interest changed by -80 which decreased total open position to 2669

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 64.6, which was -5.55 lower than the previous day. The implied volatity was 17.96, the open interest changed by -5 which decreased total open position to 2756

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 68.3, which was 9.8 higher than the previous day. The implied volatity was 20.50, the open interest changed by -191 which decreased total open position to 2762

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 59.2, which was 3.5 higher than the previous day. The implied volatity was 17.42, the open interest changed by 24 which increased total open position to 2978

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 54.75, which was -11.85 lower than the previous day. The implied volatity was 16.42, the open interest changed by -19 which decreased total open position to 2953

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 76.7, which was 18.5 higher than the previous day. The implied volatity was 22.45, the open interest changed by -46 which decreased total open position to 2980

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 57.9, which was 5.45 higher than the previous day. The implied volatity was 15.56, the open interest changed by -91 which decreased total open position to 3028

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 50.55, which was 11.65 higher than the previous day. The implied volatity was 15.14, the open interest changed by 93 which increased total open position to 3120

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 38.6, which was -1.4 lower than the previous day. The implied volatity was 15.18, the open interest changed by 414 which increased total open position to 3028

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 39.15, which was -2.15 lower than the previous day. The implied volatity was 16.03, the open interest changed by 147 which increased total open position to 2614

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 42.25, which was 0.55 higher than the previous day. The implied volatity was 16.27, the open interest changed by 150 which increased total open position to 2465

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 41.65, which was -21.65 lower than the previous day. The implied volatity was 17.42, the open interest changed by 399 which increased total open position to 2314

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 64.15, which was 0.7 higher than the previous day. The implied volatity was 19.77, the open interest changed by 349 which increased total open position to 1880

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 64.45, which was 5.75 higher than the previous day. The implied volatity was 17.52, the open interest changed by 401 which increased total open position to 1524

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 59.4, which was 2.35 higher than the previous day. The implied volatity was 17.87, the open interest changed by 169 which increased total open position to 1116

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 56.5, which was -23.5 lower than the previous day. The implied volatity was 18.22, the open interest changed by 373 which increased total open position to 947

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 79.4, which was -0.05 lower than the previous day. The implied volatity was 19.39, the open interest changed by 153 which increased total open position to 573

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 79.25, which was -0.55 lower than the previous day. The implied volatity was 19.67, the open interest changed by 256 which increased total open position to 419

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 80.35, which was 0.35 higher than the previous day. The implied volatity was 19.44, the open interest changed by 45 which increased total open position to 163

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 79, which was -6.05 lower than the previous day. The implied volatity was 18.66, the open interest changed by 16 which increased total open position to 117

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 84.75, which was 1.9 higher than the previous day. The implied volatity was 19.37, the open interest changed by 44 which increased total open position to 101

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 83, which was -14 lower than the previous day. The implied volatity was 18.27, the open interest changed by 34 which increased total open position to 56

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 97, which was -3 lower than the previous day. The implied volatity was 18.47, the open interest changed by 10 which increased total open position to 21

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 100, which was -8 lower than the previous day. The implied volatity was 18.56, the open interest changed by 5 which increased total open position to 12

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 108, which was 8 higher than the previous day. The implied volatity was 18.66, the open interest changed by 2 which increased total open position to 5

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 100, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 100, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 100, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 100, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 100, which was 6.75 higher than the previous day. The implied volatity was 18.59, the open interest changed by 0 which decreased total open position to 2

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 93.25, which was -36.75 lower than the previous day. The implied volatity was 20.38, the open interest changed by 0 which decreased total open position to 1

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 130, which was -92.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 130, which was -92.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 130, which was -92.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 130, which was -92.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 222.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 222.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD