RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
21 Nov 2024 04:12 PM IST
| RELIANCE 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1223.00 | 0.15 | 0.00 | - | 382 | -268 | 4,374 | |||
| 20 Nov | 1241.65 | 0.15 | 0.00 | - | 706 | -170 | 4,652 | |||
| 19 Nov | 1241.65 | 0.15 | -0.10 | - | 706 | -160 | 4,652 | |||
| 18 Nov | 1260.75 | 0.25 | -0.10 | - | 550 | -184 | 4,812 | |||
| 14 Nov | 1267.60 | 0.35 | -0.05 | 48.56 | 762 | -60 | 4,996 | |||
| 13 Nov | 1252.05 | 0.4 | 0.10 | 49.70 | 516 | -222 | 5,062 | |||
| 12 Nov | 1274.25 | 0.3 | -0.15 | 44.14 | 810 | -116 | 5,304 | |||
| 11 Nov | 1272.70 | 0.45 | 0.00 | 44.42 | 1,454 | -204 | 5,430 | |||
|
|
||||||||||
| 8 Nov | 1283.75 | 0.45 | -0.10 | 39.92 | 1,212 | -192 | 5,634 | |||
| 7 Nov | 1305.65 | 0.55 | -0.15 | 36.82 | 1,346 | -92 | 5,814 | |||
| 6 Nov | 1325.35 | 0.7 | -0.05 | 34.52 | 984 | -10 | 5,906 | |||
| 5 Nov | 1305.30 | 0.75 | -0.10 | 36.33 | 864 | -58 | 5,916 | |||
| 4 Nov | 1302.15 | 0.85 | 0.00 | 37.28 | 2,242 | -374 | 5,976 | |||
| 1 Nov | 1338.65 | 0.85 | -0.05 | 30.51 | 752 | 192 | 6,350 | |||
| 31 Oct | 1332.05 | 0.9 | -0.40 | - | 2,584 | 26 | 6,174 | |||
| 30 Oct | 1343.90 | 1.3 | 0.05 | - | 1,310 | 232 | 6,148 | |||
| 29 Oct | 1340.00 | 1.25 | -0.25 | - | 1,388 | 314 | 5,916 | |||
| 28 Oct | 1334.35 | 1.5 | - | 2,142 | 2,760 | 5,606 | ||||
For Reliance Industries Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -134 which decreased total open position to 2187
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -85 which decreased total open position to 2326
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 2326
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 2406
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 48.56, the open interest changed by -30 which decreased total open position to 2498
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 49.70, the open interest changed by -111 which decreased total open position to 2531
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 44.14, the open interest changed by -58 which decreased total open position to 2652
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 44.42, the open interest changed by -102 which decreased total open position to 2715
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 39.92, the open interest changed by -96 which decreased total open position to 2817
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 36.82, the open interest changed by -46 which decreased total open position to 2907
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 34.52, the open interest changed by -5 which decreased total open position to 2953
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 36.33, the open interest changed by -29 which decreased total open position to 2958
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 37.28, the open interest changed by -187 which decreased total open position to 2988
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 30.51, the open interest changed by 96 which increased total open position to 3175
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1223.00 | 375.5 | 17.80 | - | 44 | -40 | 2,132 |
| 20 Nov | 1241.65 | 357.7 | 0.00 | - | 44 | -44 | 2,174 |
| 19 Nov | 1241.65 | 357.7 | 21.10 | - | 44 | -42 | 2,174 |
| 18 Nov | 1260.75 | 336.6 | 12.70 | - | 20 | -4 | 2,232 |
| 14 Nov | 1267.60 | 323.9 | -19.85 | - | 208 | -206 | 2,238 |
| 13 Nov | 1252.05 | 343.75 | 20.60 | - | 36 | -18 | 2,446 |
| 12 Nov | 1274.25 | 323.15 | 22.15 | - | 22 | -6 | 2,468 |
| 11 Nov | 1272.70 | 301 | 0.00 | 0.00 | 0 | -6 | 0 |
| 8 Nov | 1283.75 | 301 | 15.75 | - | 14 | -2 | 2,478 |
| 7 Nov | 1305.65 | 285.25 | 15.85 | - | 12 | -10 | 2,482 |
| 6 Nov | 1325.35 | 269.4 | -13.60 | 49.07 | 40 | 38 | 2,490 |
| 5 Nov | 1305.30 | 283 | -5.55 | 34.80 | 232 | 92 | 2,444 |
| 4 Nov | 1302.15 | 288.55 | 13.00 | - | 82 | -26 | 2,352 |
| 1 Nov | 1338.65 | 275.55 | 0.00 | 0.00 | 0 | 770 | 0 |
| 31 Oct | 1332.05 | 275.55 | 33.50 | - | 896 | 772 | 2,380 |
| 30 Oct | 1343.90 | 242.05 | -6.95 | - | 450 | 436 | 1,604 |
| 29 Oct | 1340.00 | 249 | -6.00 | - | 452 | 384 | 1,156 |
| 28 Oct | 1334.35 | 255 | - | 180 | 473 | 770 | |
For Reliance Industries Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 375.5, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1066
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 357.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 1087
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 357.7, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 1087
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 336.6, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1116
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 323.9, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by -103 which decreased total open position to 1119
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 343.75, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 1223
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 323.15, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 1234
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 301, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1239
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 285.25, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 1241
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 269.4, which was -13.60 lower than the previous day. The implied volatity was 49.07, the open interest changed by 19 which increased total open position to 1245
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 283, which was -5.55 lower than the previous day. The implied volatity was 34.80, the open interest changed by 46 which increased total open position to 1222
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 288.55, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 1176
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 275.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 385 which increased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 275.55, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 242.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 249, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
