RELIANCE

Reliance Industries Ltd

1556.5 +11.50 (0.74%)

L: 1546.1 H: 1559.8

Back to Option Chain

Historical option data for RELIANCE
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1320 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1556.50	223 ₹ 1,11,500	14.5 7250.00	-	0 0	0 0	29 14,500
11 Dec	1545.00	223 ₹ 1,11,500	14.5 7250.00	-	0 0	0 0	29 14,500
10 Dec	1536.90	223 ₹ 1,11,500	14.5 7250.00	37.09	5 2,500	0 0	30 15,000

9 Dec	1529.40	208.5 ₹ 1,04,250	-18.5 -9250.00	-	0 0	0 0	0 0
8 Dec	1543.00	208.5 ₹ 1,04,250	-18.5 -9250.00	-	0 0	0 0	30 15,000
5 Dec	1540.60	208.5 ₹ 1,04,250	-18.5 -9250.00	-	2 1,000	0 0	30 15,000
4 Dec	1535.60	226 ₹ 1,13,000	-3.5 -1750.00	-	0 0	0 0	0 0
3 Dec	1538.80	226 ₹ 1,13,000	-3.5 -1750.00	-	0 0	0 0	0 0
2 Dec	1546.30	226 ₹ 1,13,000	-3.5 -1750.00	-	0 0	0 0	0 0
1 Dec	1566.10	226 ₹ 1,13,000	-3.5 -1750.00	-	0 0	0 0	0 0
28 Nov	1567.50	226 ₹ 1,13,000	-3.5 -1750.00	-	0 0	0 0	0 0
27 Nov	1563.40	226 ₹ 1,13,000	-3.5 -1750.00	-	0 0	0 0	0 0
26 Nov	1569.90	226 ₹ 1,13,000	-3.5 -1750.00	-	0 0	4 2,000	0 0
25 Nov	1539.70	226 ₹ 1,13,000	-3.5 -1750.00	-	6 3,000	3 1,500	29 14,500
24 Nov	1535.90	229.5 ₹ 1,14,750	-10.7 -5350.00	28.53	6 3,000	3 1,500	25 12,500
21 Nov	1546.60	240.2 ₹ 1,20,100	137.55 68775.00	29.21	22 11,000	0 0	0 0
20 Nov	1549.10	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
19 Nov	1518.90	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
18 Nov	1519.40	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
17 Nov	1518.30	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
14 Nov	1518.90	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
13 Nov	1510.90	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
12 Nov	1511.50	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
11 Nov	1493.40	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
10 Nov	1489.30	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
7 Nov	1478.00	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
6 Nov	1496.10	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
4 Nov	1473.10	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
3 Nov	1484.70	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
31 Oct	1486.40	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
30 Oct	1488.50	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
29 Oct	1504.20	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
28 Oct	1486.90	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
27 Oct	1484.10	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
24 Oct	1451.60	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
23 Oct	1448.40	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
21 Oct	1465.20	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
17 Oct	1416.80	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0
6 Oct	1375.00	102.65 ₹ 51,325	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1320 expiring on 30DEC2025

Delta for 1320 CE is -

Historical price for 1320 CE is as follows

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 223, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 223, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 223, which was 14.5 higher than the previous day. The implied volatity was 37.09, the open interest changed by 0 which decreased total open position to 30

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 208.5, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 208.5, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 208.5, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 226, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 226, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 226, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 226, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 226, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 226, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 226, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 226, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 29

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 229.5, which was -10.7 lower than the previous day. The implied volatity was 28.53, the open interest changed by 3 which increased total open position to 25

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 240.2, which was 137.55 higher than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 0

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RELIANCE 30DEC2025 1320 PE
Delta: -0.01 Vega: 0.08 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1556.50	0.3 ₹ 150	-0.05 -25.00	31.96	2 1,000	0 0	39 19,500
11 Dec	1545.00	0.35 ₹ 175	-0.05 -25.00	30.57	13 6,500	2 1,000	39 19,500
10 Dec	1536.90	0.4 ₹ 200	-0.05 -25.00	29.73	5 2,500	-1 -500	37 18,500
9 Dec	1529.40	0.45 ₹ 225	-0.1 -50.00	29.04	27 13,500	5 2,500	44 22,000
8 Dec	1543.00	0.55 ₹ 275	-0.05 -25.00	-	0 0	0 0	39 19,500
5 Dec	1540.60	0.55 ₹ 275	-0.05 -25.00	-	0 0	0 0	0 0
4 Dec	1535.60	0.55 ₹ 275	-0.05 -25.00	26.36	2 1,000	0 0	39 19,500
3 Dec	1538.80	0.6 ₹ 300	0 0.00	27.57	1 500	0 0	39 19,500
2 Dec	1546.30	0.6 ₹ 300	-0.05 -25.00	-	0 0	0 0	0 0
1 Dec	1566.10	0.6 ₹ 300	-0.05 -25.00	-	0 0	0 0	0 0
28 Nov	1567.50	0.6 ₹ 300	-0.05 -25.00	-	0 0	-3 -1,500	0 0
27 Nov	1563.40	0.6 ₹ 300	-0.05 -25.00	27.35	8 4,000	0 0	42 21,000
26 Nov	1569.90	0.65 ₹ 325	-0.25 -125.00	27.69	40 20,000	-9 -4,500	48 24,000
25 Nov	1539.70	0.9 ₹ 450	-0.15 -75.00	26.15	33 16,500	-2 -1,000	59 29,500
24 Nov	1535.90	1.15 ₹ 575	0.3 150.00	26.29	11 5,500	-5 -2,500	60 30,000
21 Nov	1546.60	0.85 ₹ 425	-0.25 -125.00	24.92	6 3,000	0 0	67 33,500
20 Nov	1549.10	1.1 ₹ 550	-0.25 -125.00	26.12	28 14,000	8 4,000	69 34,500
19 Nov	1518.90	1.35 ₹ 675	-0.1 -50.00	24.16	36 18,000	31 15,500	61 30,500
18 Nov	1519.40	1.45 ₹ 725	-0.05 -25.00	24.29	8 4,000	2 1,000	30 15,000
17 Nov	1518.30	1.5 ₹ 750	0.1 50.00	24.01	4 2,000	0 0	28 14,000
14 Nov	1518.90	1.45 ₹ 725	-1.45 -725.00	-	0 0	0 0	0 0
13 Nov	1510.90	1.45 ₹ 725	-1.45 -725.00	-	0 0	3 1,500	0 0
12 Nov	1511.50	1.45 ₹ 725	-1.45 -725.00	22.27	9 4,500	3 1,500	28 14,000
11 Nov	1493.40	2.9 ₹ 1,450	0.3 150.00	-	0 0	0 0	0 0
10 Nov	1489.30	2.9 ₹ 1,450	0.3 150.00	-	0 0	1 500	0 0
7 Nov	1478.00	2.9 ₹ 1,450	0.3 150.00	21.69	3 1,500	2 1,000	26 13,000
6 Nov	1496.10	2.6 ₹ 1,300	-0.55 -275.00	22.24	4 2,000	0 0	24 12,000
4 Nov	1473.10	3.1 ₹ 1,550	0.5 250.00	20.71	3 1,500	1 500	24 12,000
3 Nov	1484.70	2.6 ₹ 1,300	0.05 25.00	21.14	9 4,500	6 3,000	22 11,000
31 Oct	1486.40	2.55 ₹ 1,275	-0.65 -325.00	-	8 4,000	1 500	16 8,000
30 Oct	1488.50	3.2 ₹ 1,600	0.2 100.00	21.67	2 1,000	-1 -500	15 7,500
29 Oct	1504.20	3 ₹ 1,500	-2.85 -1425.00	22.38	6 3,000	0 0	10 5,000
28 Oct	1486.90	5.85 ₹ 2,925	1.3 650.00	24.64	1 500	0 0	10 5,000
27 Oct	1484.10	4.55 ₹ 2,275	-2.05 -1025.00	22.50	1 500	0 0	11 5,500
24 Oct	1451.60	6.6 ₹ 3,300	0.5 250.00	21.40	6 3,000	3 1,500	10 5,000
23 Oct	1448.40	6.75 ₹ 3,375	1.3 650.00	21.14	5 2,500	0 0	7 3,500
21 Oct	1465.20	5.45 ₹ 2,725	-3.1 -1550.00	-	0 0	-5 -2,500	0 0
20 Oct	1466.80	5.45 ₹ 2,725	-3.1 -1550.00	21.31	24 12,000	-4 -2,000	8 4,000
17 Oct	1416.80	8.55 ₹ 4,275	-5.05 -2525.00	19.24	9 4,500	5 2,500	10 5,000
16 Oct	1398.30	13.6 ₹ 6,800	-1.3 -650.00	20.32	2 1,000	0 0	6 3,000
15 Oct	1374.30	14.9 ₹ 7,450	-1.65 -825.00	-	0 0	0 0	0 0
14 Oct	1375.90	14.9 ₹ 7,450	-1.65 -825.00	-	0 0	0 0	0 0
13 Oct	1375.00	14.9 ₹ 7,450	-1.65 -825.00	-	0 0	1 500	0 0
10 Oct	1381.70	14.9 ₹ 7,450	-1.65 -825.00	18.60	1 500	0 0	5 2,500
9 Oct	1377.80	16.55 ₹ 8,275	-2.8 -1400.00	18.93	5 2,500	-1 -500	6 3,000
8 Oct	1367.40	19.45 ₹ 9,725	4.35 2175.00	19.21	5 2,500	1 500	3 1,500
7 Oct	1384.80	15.1 ₹ 7,550	-23.55 -11775.00	18.91	2 1,000	1 500	1 500
6 Oct	1375.00	38.65 ₹ 19,325	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1320 expiring on 30DEC2025

Delta for 1320 PE is -0.01

Historical price for 1320 PE is as follows

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 39

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 30.57, the open interest changed by 2 which increased total open position to 39

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 29.73, the open interest changed by -1 which decreased total open position to 37

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 29.04, the open interest changed by 5 which increased total open position to 44

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 39

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 39

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 42

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 27.69, the open interest changed by -9 which decreased total open position to 48

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 26.15, the open interest changed by -2 which decreased total open position to 59

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 1.15, which was 0.3 higher than the previous day. The implied volatity was 26.29, the open interest changed by -5 which decreased total open position to 60

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 67

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 26.12, the open interest changed by 8 which increased total open position to 69

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 24.16, the open interest changed by 31 which increased total open position to 61

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 24.29, the open interest changed by 2 which increased total open position to 30

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 28

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 1.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 1.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 1.45, which was -1.45 lower than the previous day. The implied volatity was 22.27, the open interest changed by 3 which increased total open position to 28

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 2.9, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 2.9, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 2.9, which was 0.3 higher than the previous day. The implied volatity was 21.69, the open interest changed by 2 which increased total open position to 26

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 24

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 3.1, which was 0.5 higher than the previous day. The implied volatity was 20.71, the open interest changed by 1 which increased total open position to 24

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was 21.14, the open interest changed by 6 which increased total open position to 22

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 3.2, which was 0.2 higher than the previous day. The implied volatity was 21.67, the open interest changed by -1 which decreased total open position to 15

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 3, which was -2.85 lower than the previous day. The implied volatity was 22.38, the open interest changed by 0 which decreased total open position to 10

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 5.85, which was 1.3 higher than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 10

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 4.55, which was -2.05 lower than the previous day. The implied volatity was 22.50, the open interest changed by 0 which decreased total open position to 11

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 6.6, which was 0.5 higher than the previous day. The implied volatity was 21.40, the open interest changed by 3 which increased total open position to 10

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 6.75, which was 1.3 higher than the previous day. The implied volatity was 21.14, the open interest changed by 0 which decreased total open position to 7

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 5.45, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 5.45, which was -3.1 lower than the previous day. The implied volatity was 21.31, the open interest changed by -4 which decreased total open position to 8

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 8.55, which was -5.05 lower than the previous day. The implied volatity was 19.24, the open interest changed by 5 which increased total open position to 10

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 13.6, which was -1.3 lower than the previous day. The implied volatity was 20.32, the open interest changed by 0 which decreased total open position to 6

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 14.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 14.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 14.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 14.9, which was -1.65 lower than the previous day. The implied volatity was 18.60, the open interest changed by 0 which decreased total open position to 5

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 16.55, which was -2.8 lower than the previous day. The implied volatity was 18.93, the open interest changed by -1 which decreased total open position to 6

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 19.45, which was 4.35 higher than the previous day. The implied volatity was 19.21, the open interest changed by 1 which increased total open position to 3

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 15.1, which was -23.55 lower than the previous day. The implied volatity was 18.91, the open interest changed by 1 which increased total open position to 1

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD