Historical option data for RELIANCE
18 Jun 2026 01:20 PM IST
| RELIANCE 30-Jun-2026 (12d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.01
Theta: -1.02
Gamma: 0.00638
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 1331.00 | 31.65 | -1.35 (-4.09%) | 24.64 | 4,110 | 48 | 9,093 | |||||||||
| 17 Jun | 1332.70 | 32.7 | 1.7 (5.48%) | 24.51 | 7,898 | -258 | 9,060 | |||||||||
| 16 Jun | 1328.80 | 31.3 | 6.3 (25.20%) | 23.95 | 21,125 | -988 | 9,364 | |||||||||
| 15 Jun | 1307.00 | 25 | 4 (19.05%) | 27.92 | 22,852 | 1,896 | 10,322 | |||||||||
| 12 Jun | 1293.00 | 21.4 | 10.4 (94.55%) | 26.12 | 17,475 | -759 | 8,473 | |||||||||
| 11 Jun | 1263.00 | 11.4 | -0.6 (-5.00%) | 25.88 | 12,896 | 174 | 9,231 | |||||||||
| 10 Jun | 1258.80 | 11.55 | -3.45 (-23.00%) | 26.79 | 18,886 | 102 | 9,054 | |||||||||
| 9 Jun | 1269.20 | 15.75 | 0.75 (5.00%) | 26.47 | 9,214 | 1,057 | 8,949 | |||||||||
| 8 Jun | 1263.30 | 14.4 | -11.6 (-44.62%) | 27.18 | 10,259 | 2,211 | 7,904 | |||||||||
| 5 Jun | 1291.00 | 26.35 | -3.65 (-12.17%) | 26.95 | 7,533 | 239 | 5,707 | |||||||||
| 4 Jun | 1303.70 | 30.2 | -4.5 (-12.97%) | 23.83 | 11,613 | 1,408 | 5,470 | |||||||||
| 3 Jun | 1313.20 | 34.3 | -1.9 (-5.25%) | 24.6 | 13,798 | 679 | 4,067 | |||||||||
| 2 Jun | 1314.60 | 37.9 | -0.5 (-1.30%) | 23.66 | 14,915 | 969 | 3,381 | |||||||||
| 1 Jun | 1320.00 | 38.45 | -3.7 (-8.78%) | 23.48 | 6,399 | 1,083 | 2,412 | |||||||||
| 29 May | 1321.20 | 42.95 | -17.15 (-28.54%) | 24.71 | 5,017 | 896 | 1,331 | |||||||||
| 27 May | 1350.50 | 61.6 | -1 (-1.60%) | 24.03 | 252 | -40 | 435 | |||||||||
| 26 May | 1356.30 | 64 | -11.3 (-15.01%) | 22.95 | 443 | -3 | 475 | |||||||||
| 25 May | 1367.00 | 74.05 | 6.05 (8.90%) | 25.05 | 285 | 94 | 411 | |||||||||
| 22 May | 1354.50 | 70.65 | 2.4 (3.52%) | 26.09 | 63 | 13 | 317 | |||||||||
| 21 May | 1349.60 | 68 | -8.6 (-11.23%) | 25.36 | 104 | 28 | 307 | |||||||||
| 20 May | 1359.70 | 76.9 | 22.2 (40.59%) | 27.26 | 644 | 53 | 279 | |||||||||
| 19 May | 1322.70 | 54.15 | -7.85 (-12.66%) | 27.03 | 177 | 82 | 192 | |||||||||
| 18 May | 1335.90 | 62.15 | -1.85 (-2.89%) | 27.3 | 180 | 80 | 110 | |||||||||
| 15 May | 1336.40 | 64.05 | -25.95 (-28.83%) | 25.85 | 36 | 27 | 28 | |||||||||
| 14 May | 1361.80 | 90 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 1358.80 | 90 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 1364.00 | 90 | -4 (-4.26%) | 29.33 | 1 | 0 | 0 | |||||||||
| 11 May | 1388.20 | 0 | -94 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1435.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1436.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1437.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1463.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1463.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1430.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1425.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1388.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1365.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1327.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1343.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1362.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1353.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1363.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1343.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1344.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1315.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1350.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1330.00 | 93.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1347.80 | 93.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1304.60 | 93.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1304.70 | 93.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1350.50 | 93.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1320 expiring on 30JUN2026
Delta for 1320 CE is 0.6
Historical price for 1320 CE is as follows
On 18 Jun RELIANCE was trading at 1331.00. The strike last trading price was 31.65, which was -1.35 lower than the previous day. The implied volatity was 24.64, the open interest changed by 48 which increased total open position to 9093
On 17 Jun RELIANCE was trading at 1332.70. The strike last trading price was 32.7, which was 1.7 higher than the previous day. The implied volatity was 24.51, the open interest changed by -258 which decreased total open position to 9060
On 16 Jun RELIANCE was trading at 1328.80. The strike last trading price was 31.3, which was 6.3 higher than the previous day. The implied volatity was 23.95, the open interest changed by -988 which decreased total open position to 9364
On 15 Jun RELIANCE was trading at 1307.00. The strike last trading price was 25, which was 4 higher than the previous day. The implied volatity was 27.92, the open interest changed by 1896 which increased total open position to 10322
On 12 Jun RELIANCE was trading at 1293.00. The strike last trading price was 21.4, which was 10.4 higher than the previous day. The implied volatity was 26.12, the open interest changed by -759 which decreased total open position to 8473
On 11 Jun RELIANCE was trading at 1263.00. The strike last trading price was 11.4, which was -0.6 lower than the previous day. The implied volatity was 25.88, the open interest changed by 174 which increased total open position to 9231
On 10 Jun RELIANCE was trading at 1258.80. The strike last trading price was 11.55, which was -3.45 lower than the previous day. The implied volatity was 26.79, the open interest changed by 102 which increased total open position to 9054
On 9 Jun RELIANCE was trading at 1269.20. The strike last trading price was 15.75, which was 0.75 higher than the previous day. The implied volatity was 26.47, the open interest changed by 1057 which increased total open position to 8949
On 8 Jun RELIANCE was trading at 1263.30. The strike last trading price was 14.4, which was -11.6 lower than the previous day. The implied volatity was 27.18, the open interest changed by 2211 which increased total open position to 7904
On 5 Jun RELIANCE was trading at 1291.00. The strike last trading price was 26.35, which was -3.65 lower than the previous day. The implied volatity was 26.95, the open interest changed by 239 which increased total open position to 5707
On 4 Jun RELIANCE was trading at 1303.70. The strike last trading price was 30.2, which was -4.5 lower than the previous day. The implied volatity was 23.83, the open interest changed by 1408 which increased total open position to 5470
On 3 Jun RELIANCE was trading at 1313.20. The strike last trading price was 34.3, which was -1.9 lower than the previous day. The implied volatity was 24.6, the open interest changed by 679 which increased total open position to 4067
On 2 Jun RELIANCE was trading at 1314.60. The strike last trading price was 37.9, which was -0.5 lower than the previous day. The implied volatity was 23.66, the open interest changed by 969 which increased total open position to 3381
On 1 Jun RELIANCE was trading at 1320.00. The strike last trading price was 38.45, which was -3.7 lower than the previous day. The implied volatity was 23.48, the open interest changed by 1083 which increased total open position to 2412
On 29 May RELIANCE was trading at 1321.20. The strike last trading price was 42.95, which was -17.15 lower than the previous day. The implied volatity was 24.71, the open interest changed by 896 which increased total open position to 1331
On 27 May RELIANCE was trading at 1350.50. The strike last trading price was 61.6, which was -1 lower than the previous day. The implied volatity was 24.03, the open interest changed by -40 which decreased total open position to 435
On 26 May RELIANCE was trading at 1356.30. The strike last trading price was 64, which was -11.3 lower than the previous day. The implied volatity was 22.95, the open interest changed by -3 which decreased total open position to 475
On 25 May RELIANCE was trading at 1367.00. The strike last trading price was 74.05, which was 6.05 higher than the previous day. The implied volatity was 25.05, the open interest changed by 94 which increased total open position to 411
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 70.65, which was 2.4 higher than the previous day. The implied volatity was 26.09, the open interest changed by 13 which increased total open position to 317
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 68, which was -8.6 lower than the previous day. The implied volatity was 25.36, the open interest changed by 28 which increased total open position to 307
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 76.9, which was 22.2 higher than the previous day. The implied volatity was 27.26, the open interest changed by 53 which increased total open position to 279
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 54.15, which was -7.85 lower than the previous day. The implied volatity was 27.03, the open interest changed by 82 which increased total open position to 192
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 62.15, which was -1.85 lower than the previous day. The implied volatity was 27.3, the open interest changed by 80 which increased total open position to 110
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 64.05, which was -25.95 lower than the previous day. The implied volatity was 25.85, the open interest changed by 27 which increased total open position to 28
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 90, which was -4 lower than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 0
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 0, which was -94 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 93.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 93.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 93.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 93.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 93.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 30-Jun-2026 (12d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.01
Theta: -0.87
Gamma: 0.00609
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 1331.00 | 18.65 | -0.3 (-1.58%) | 25.83 | 4,023 | -80 | 5,187 |
| 17 Jun | 1332.70 | 19.35 | -1.85 (-8.73%) | 25.85 | 7,273 | 103 | 5,269 |
| 16 Jun | 1328.80 | 21.5 | -11.75 (-35.34%) | 25.66 | 11,396 | 1,719 | 5,170 |
| 15 Jun | 1307.00 | 33.35 | -6.85 (-17.04%) | 26.19 | 8,348 | 999 | 3,448 |
| 12 Jun | 1293.00 | 38.55 | -25.8 (-40.09%) | 23.53 | 1,209 | 85 | 2,438 |
| 11 Jun | 1263.00 | 64.05 | -4.05 (-5.95%) | 26.81 | 424 | -71 | 2,352 |
| 10 Jun | 1258.80 | 70.05 | 13.85 (24.64%) | 27.54 | 1,771 | -243 | 2,427 |
| 9 Jun | 1269.20 | 54.7 | -8.5 (-13.45%) | 22.42 | 739 | -137 | 2,675 |
| 8 Jun | 1263.30 | 64.5 | 19.3 (42.70%) | 24.6 | 1,068 | -218 | 2,818 |
| 5 Jun | 1291.00 | 44.75 | 4.35 (10.77%) | 23.06 | 2,486 | 144 | 3,038 |
| 4 Jun | 1303.70 | 39.1 | 4 (11.40%) | 25.53 | 4,047 | 366 | 2,894 |
| 3 Jun | 1313.20 | 35.1 | 2 (6.04%) | 23.79 | 4,344 | 294 | 2,528 |
| 2 Jun | 1314.60 | 30.95 | -1.2 (-3.73%) | 23.27 | 6,520 | 368 | 2,229 |
| 1 Jun | 1320.00 | 31.85 | 0.8 (2.58%) | 23.56 | 4,549 | 263 | 1,859 |
| 29 May | 1321.20 | 31.85 | 14.2 (80.45%) | 22.92 | 6,580 | 741 | 1,594 |
| 27 May | 1350.50 | 16.7 | -1.35 (-7.48%) | 20.08 | 1,801 | 27 | 852 |
| 26 May | 1356.30 | 18 | 1.05 (6.19%) | 21.6 | 1,967 | 180 | 830 |
| 25 May | 1367.00 | 16.45 | -5.15 (-23.84%) | 22.12 | 778 | 110 | 651 |
| 22 May | 1354.50 | 21.15 | -5.95 (-21.96%) | 22.72 | 386 | 31 | 539 |
| 21 May | 1349.60 | 27.6 | 2.9 (11.74%) | 24.73 | 305 | 30 | 515 |
| 20 May | 1359.70 | 24.45 | -15.85 (-39.33%) | 24.85 | 819 | -204 | 483 |
| 19 May | 1322.70 | 39.5 | 4.65 (13.34%) | 25.08 | 154 | 60 | 683 |
| 18 May | 1335.90 | 35.15 | 0.25 (0.72%) | 25.26 | 644 | 320 | 622 |
| 15 May | 1336.40 | 34.65 | 12.1 (53.66%) | 24.63 | 1,690 | 125 | 304 |
| 14 May | 1361.80 | 21.35 | -2.05 (-8.76%) | 22.94 | 112 | 19 | 179 |
| 13 May | 1358.80 | 23.4 | 1 (4.46%) | 0 | 146 | 66 | 161 |
| 12 May | 1364.00 | 21 | 5.55 (35.92%) | 0 | 111 | 4 | 95 |
| 11 May | 1388.20 | 16.7 | 8.65 (107.45%) | 0 | 68 | 9 | 90 |
| 8 May | 1435.20 | 7.9 | -0.75 (-8.67%) | 21.79 | 61 | -14 | 81 |
| 7 May | 1436.20 | 8.65 | -0.35 (-3.89%) | 22.8 | 34 | -5 | 96 |
| 6 May | 1437.90 | 9 | 1.6 (21.62%) | 22.75 | 52 | -14 | 99 |
| 5 May | 1463.60 | 7.15 | -1.7 (-19.21%) | 23.53 | 30 | -5 | 112 |
| 4 May | 1463.10 | 8.85 | -3.3 (-27.16%) | 24.51 | 131 | 79 | 116 |
| 30 Apr | 1430.80 | 12.05 | -0.8 (-6.23%) | 23.7 | 33 | 10 | 47 |
| 29 Apr | 1425.40 | 12 | -7.45 (-38.30%) | 22.94 | 48 | 2 | 37 |
| 28 Apr | 1388.90 | 19 | -7.35 (-27.89%) | 21.95 | 19 | 7 | 35 |
| 27 Apr | 1365.80 | 25.05 | -15.8 (-38.68%) | 21.96 | 27 | 7 | 28 |
| 24 Apr | 1327.80 | 43.3 | 13.45 (45.06%) | 23.9 | 14 | 8 | 21 |
| 23 Apr | 1343.40 | 29.85 | -9.95 (-25.00%) | - | 0 | 0 | 13 |
| 22 Apr | 1362.10 | 29.85 | -9.95 (-25.00%) | 22.05 | 0 | 0 | 13 |
| 21 Apr | 1353.30 | 29.85 | 3.4 (12.85%) | 22.05 | 1 | 0 | 13 |
| 20 Apr | 1363.30 | 26.45 | 0 (0.00%) | - | 0 | 0 | 13 |
| 17 Apr | 1365.00 | 26.45 | -11.55 (-30.39%) | 21.18 | 9 | 1 | 12 |
| 16 Apr | 1343.30 | 38 | -20 (-34.48%) | 22.56 | 3 | 0 | 10 |
| 15 Apr | 1344.10 | 58 | 0 (0.00%) | - | 0 | 0 | 10 |
| 13 Apr | 1315.10 | 58 | 0 (0.00%) | - | 0 | 0 | 10 |
| 10 Apr | 1350.20 | 58 | 0 (0.00%) | - | 0 | 0 | 10 |
| 9 Apr | 1330.00 | 58 | 11.75 (25.41%) | - | 0 | 0 | 10 |
| 8 Apr | 1347.80 | 58 | 11.75 (25.41%) | - | 0 | 0 | 10 |
| 7 Apr | 1304.60 | 58 | 11.75 (25.41%) | - | 0 | 0 | 10 |
| 6 Apr | 1304.70 | 58 | 11.75 (25.41%) | 26.45 | 10 | 0 | 0 |
| 2 Apr | 1350.50 | 46.25 | 0 (0.00%) | 2.73 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1320 expiring on 30JUN2026
Delta for 1320 PE is -0.4
Historical price for 1320 PE is as follows
On 18 Jun RELIANCE was trading at 1331.00. The strike last trading price was 18.65, which was -0.3 lower than the previous day. The implied volatity was 25.83, the open interest changed by -80 which decreased total open position to 5187
On 17 Jun RELIANCE was trading at 1332.70. The strike last trading price was 19.35, which was -1.85 lower than the previous day. The implied volatity was 25.85, the open interest changed by 103 which increased total open position to 5269
On 16 Jun RELIANCE was trading at 1328.80. The strike last trading price was 21.5, which was -11.75 lower than the previous day. The implied volatity was 25.66, the open interest changed by 1719 which increased total open position to 5170
On 15 Jun RELIANCE was trading at 1307.00. The strike last trading price was 33.35, which was -6.85 lower than the previous day. The implied volatity was 26.19, the open interest changed by 999 which increased total open position to 3448
On 12 Jun RELIANCE was trading at 1293.00. The strike last trading price was 38.55, which was -25.8 lower than the previous day. The implied volatity was 23.53, the open interest changed by 85 which increased total open position to 2438
On 11 Jun RELIANCE was trading at 1263.00. The strike last trading price was 64.05, which was -4.05 lower than the previous day. The implied volatity was 26.81, the open interest changed by -71 which decreased total open position to 2352
On 10 Jun RELIANCE was trading at 1258.80. The strike last trading price was 70.05, which was 13.85 higher than the previous day. The implied volatity was 27.54, the open interest changed by -243 which decreased total open position to 2427
On 9 Jun RELIANCE was trading at 1269.20. The strike last trading price was 54.7, which was -8.5 lower than the previous day. The implied volatity was 22.42, the open interest changed by -137 which decreased total open position to 2675
On 8 Jun RELIANCE was trading at 1263.30. The strike last trading price was 64.5, which was 19.3 higher than the previous day. The implied volatity was 24.6, the open interest changed by -218 which decreased total open position to 2818
On 5 Jun RELIANCE was trading at 1291.00. The strike last trading price was 44.75, which was 4.35 higher than the previous day. The implied volatity was 23.06, the open interest changed by 144 which increased total open position to 3038
On 4 Jun RELIANCE was trading at 1303.70. The strike last trading price was 39.1, which was 4 higher than the previous day. The implied volatity was 25.53, the open interest changed by 366 which increased total open position to 2894
On 3 Jun RELIANCE was trading at 1313.20. The strike last trading price was 35.1, which was 2 higher than the previous day. The implied volatity was 23.79, the open interest changed by 294 which increased total open position to 2528
On 2 Jun RELIANCE was trading at 1314.60. The strike last trading price was 30.95, which was -1.2 lower than the previous day. The implied volatity was 23.27, the open interest changed by 368 which increased total open position to 2229
On 1 Jun RELIANCE was trading at 1320.00. The strike last trading price was 31.85, which was 0.8 higher than the previous day. The implied volatity was 23.56, the open interest changed by 263 which increased total open position to 1859
On 29 May RELIANCE was trading at 1321.20. The strike last trading price was 31.85, which was 14.2 higher than the previous day. The implied volatity was 22.92, the open interest changed by 741 which increased total open position to 1594
On 27 May RELIANCE was trading at 1350.50. The strike last trading price was 16.7, which was -1.35 lower than the previous day. The implied volatity was 20.08, the open interest changed by 27 which increased total open position to 852
On 26 May RELIANCE was trading at 1356.30. The strike last trading price was 18, which was 1.05 higher than the previous day. The implied volatity was 21.6, the open interest changed by 180 which increased total open position to 830
On 25 May RELIANCE was trading at 1367.00. The strike last trading price was 16.45, which was -5.15 lower than the previous day. The implied volatity was 22.12, the open interest changed by 110 which increased total open position to 651
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 21.15, which was -5.95 lower than the previous day. The implied volatity was 22.72, the open interest changed by 31 which increased total open position to 539
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 27.6, which was 2.9 higher than the previous day. The implied volatity was 24.73, the open interest changed by 30 which increased total open position to 515
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 24.45, which was -15.85 lower than the previous day. The implied volatity was 24.85, the open interest changed by -204 which decreased total open position to 483
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 39.5, which was 4.65 higher than the previous day. The implied volatity was 25.08, the open interest changed by 60 which increased total open position to 683
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 35.15, which was 0.25 higher than the previous day. The implied volatity was 25.26, the open interest changed by 320 which increased total open position to 622
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 34.65, which was 12.1 higher than the previous day. The implied volatity was 24.63, the open interest changed by 125 which increased total open position to 304
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 21.35, which was -2.05 lower than the previous day. The implied volatity was 22.94, the open interest changed by 19 which increased total open position to 179
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 23.4, which was 1 higher than the previous day. The implied volatity was 0, the open interest changed by 66 which increased total open position to 161
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 21, which was 5.55 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 95
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 16.7, which was 8.65 higher than the previous day. The implied volatity was 0, the open interest changed by 9 which increased total open position to 90
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 7.9, which was -0.75 lower than the previous day. The implied volatity was 21.79, the open interest changed by -14 which decreased total open position to 81
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 8.65, which was -0.35 lower than the previous day. The implied volatity was 22.8, the open interest changed by -5 which decreased total open position to 96
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 9, which was 1.6 higher than the previous day. The implied volatity was 22.75, the open interest changed by -14 which decreased total open position to 99
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 7.15, which was -1.7 lower than the previous day. The implied volatity was 23.53, the open interest changed by -5 which decreased total open position to 112
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 8.85, which was -3.3 lower than the previous day. The implied volatity was 24.51, the open interest changed by 79 which increased total open position to 116
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 12.05, which was -0.8 lower than the previous day. The implied volatity was 23.7, the open interest changed by 10 which increased total open position to 47
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 12, which was -7.45 lower than the previous day. The implied volatity was 22.94, the open interest changed by 2 which increased total open position to 37
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 19, which was -7.35 lower than the previous day. The implied volatity was 21.95, the open interest changed by 7 which increased total open position to 35
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 25.05, which was -15.8 lower than the previous day. The implied volatity was 21.96, the open interest changed by 7 which increased total open position to 28
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 43.3, which was 13.45 higher than the previous day. The implied volatity was 23.9, the open interest changed by 8 which increased total open position to 21
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 29.85, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 29.85, which was -9.95 lower than the previous day. The implied volatity was 22.05, the open interest changed by 0 which decreased total open position to 13
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 29.85, which was 3.4 higher than the previous day. The implied volatity was 22.05, the open interest changed by 0 which decreased total open position to 13
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 26.45, which was -11.55 lower than the previous day. The implied volatity was 21.18, the open interest changed by 1 which increased total open position to 12
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 38, which was -20 lower than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 10
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 58, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 58, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 58, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 58, which was 11.75 higher than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
