RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
03 Dec 2024 04:12 PM IST
| RELIANCE 26DEC2024 1490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1323.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1309.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1292.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1270.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1293.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1295.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1287.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1265.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1223.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 1241.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1241.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1260.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1267.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1252.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1274.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1272.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1283.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1305.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1325.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1305.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1302.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1338.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Reliance Industries Ltd - strike price 1490 expiring on 26DEC2024
Delta for 1490 CE is 0.00
Historical price for 1490 CE is as follows
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 26DEC2024 1490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1323.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1309.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1292.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1270.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1293.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1295.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1287.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1265.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1223.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1241.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1241.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1260.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1267.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1252.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1274.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1272.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1283.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1305.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1325.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1305.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1302.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1338.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1490 expiring on 26DEC2024
Delta for 1490 PE is 0.00
Historical price for 1490 PE is as follows
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
