RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
21 Nov 2024 04:12 PM IST
| RELIANCE 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1223.00 | 0.15 | -0.10 | - | 86 | -8 | 596 | |||
| 20 Nov | 1241.65 | 0.25 | 0.00 | - | 20 | -12 | 610 | |||
| 19 Nov | 1241.65 | 0.25 | -0.10 | - | 20 | -6 | 610 | |||
| 18 Nov | 1260.75 | 0.35 | -0.15 | 47.80 | 16 | -2 | 616 | |||
| 14 Nov | 1267.60 | 0.5 | 0.10 | 40.85 | 84 | -14 | 636 | |||
| 13 Nov | 1252.05 | 0.4 | -0.05 | 40.41 | 148 | -2 | 650 | |||
| 12 Nov | 1274.25 | 0.45 | -0.10 | 37.21 | 14 | 2 | 658 | |||
| 11 Nov | 1272.70 | 0.55 | -0.25 | 36.52 | 78 | -2 | 656 | |||
|
|
||||||||||
| 8 Nov | 1283.75 | 0.8 | -0.05 | 34.41 | 82 | -40 | 642 | |||
| 7 Nov | 1305.65 | 0.85 | -0.15 | 30.46 | 222 | -8 | 682 | |||
| 6 Nov | 1325.35 | 1 | -0.20 | 27.65 | 426 | 94 | 696 | |||
| 5 Nov | 1305.30 | 1.2 | 0.00 | 30.34 | 518 | 210 | 628 | |||
| 4 Nov | 1302.15 | 1.2 | -0.20 | 30.85 | 568 | -178 | 418 | |||
| 1 Nov | 1338.65 | 1.4 | -0.15 | 24.72 | 32 | 8 | 596 | |||
| 31 Oct | 1332.05 | 1.55 | -0.40 | - | 176 | 98 | 588 | |||
| 30 Oct | 1343.90 | 1.95 | -0.55 | - | 362 | 86 | 490 | |||
| 29 Oct | 1340.00 | 2.5 | -0.65 | - | 332 | 30 | 402 | |||
| 28 Oct | 1334.35 | 3.15 | - | 394 | 151 | 370 | ||||
For Reliance Industries Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 298
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 305
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 305
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 47.80, the open interest changed by -1 which decreased total open position to 308
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 40.85, the open interest changed by -7 which decreased total open position to 318
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 40.41, the open interest changed by -1 which decreased total open position to 325
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 37.21, the open interest changed by 1 which increased total open position to 329
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 36.52, the open interest changed by -1 which decreased total open position to 328
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 34.41, the open interest changed by -20 which decreased total open position to 321
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 30.46, the open interest changed by -4 which decreased total open position to 341
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 27.65, the open interest changed by 47 which increased total open position to 348
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 30.34, the open interest changed by 105 which increased total open position to 314
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was 30.85, the open interest changed by -89 which decreased total open position to 209
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 24.72, the open interest changed by 4 which increased total open position to 298
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1223.00 | 249 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1241.65 | 249 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1241.65 | 249 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1260.75 | 249 | 64.90 | - | 6 | 0 | 84 |
| 14 Nov | 1267.60 | 184.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1252.05 | 184.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1274.25 | 184.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1272.70 | 184.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1283.75 | 184.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1305.65 | 184.1 | 0.00 | 0.00 | 0 | 6 | 0 |
| 6 Nov | 1325.35 | 184.1 | 2.10 | - | 6 | 0 | 78 |
| 5 Nov | 1305.30 | 182 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1302.15 | 182 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1338.65 | 182 | 0.00 | 0.00 | 0 | 14 | 0 |
| 31 Oct | 1332.05 | 182 | 16.00 | - | 34 | 14 | 78 |
| 30 Oct | 1343.90 | 166 | -199.00 | - | 12 | 0 | 64 |
| 29 Oct | 1340.00 | 365 | 0.00 | - | 0 | 64 | 0 |
| 28 Oct | 1334.35 | 365 | - | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is 0.00
Historical price for 1520 PE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 249, which was 64.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 184.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 184.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 184.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 184.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 184.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 184.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 184.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 182, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 166, which was -199.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 365, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
