RELIANCE

Reliance Industries Ltd

1556.5 +11.50 (0.74%)

L: 1546.1 H: 1559.8

Back to Option Chain

Historical option data for RELIANCE
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1580 CE
Delta: 0.34 Vega: 1.27 Theta: -0.57 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1556.50	9.5 ₹ 4,750	0.95 475.00	12.26	11,956 59,78,000	1,902 9,51,000	9,092 45,46,000
11 Dec	1545.00	8.45 ₹ 4,225	0.75 375.00	13.81	7,481 37,40,500	-357 -1,78,500	7,188 35,94,000
10 Dec	1536.90	7.25 ₹ 3,625	0.05 25.00	13.72	12,565 62,82,500	622 3,11,000	7,548 37,74,000
9 Dec	1529.40	7.35 ₹ 3,675	-2.95 -1475.00	14.35	10,105 50,52,500	717 3,58,500	6,946 34,73,000
8 Dec	1543.00	9.45 ₹ 4,725	-1.9 -950.00	14.02	10,118 50,59,000	461 2,30,500	6,244 31,22,000
5 Dec	1540.60	11.6 ₹ 5,800	1.35 675.00	13.37	9,527 47,63,500	-136 -68,000	5,789 28,94,500
4 Dec	1535.60	9.2 ₹ 4,600	-3.2 -1600.00	15.30	8,596 42,98,000	247 1,23,500	5,927 29,63,500
3 Dec	1538.80	12.65 ₹ 6,325	-3.1 -1550.00	14.57	6,206 31,03,000	124 62,000	5,698 28,49,000
2 Dec	1546.30	16.4 ₹ 8,200	-7.5 -3750.00	14.52	8,101 40,50,500	-10 -5,000	5,596 27,98,000
1 Dec	1566.10	24.2 ₹ 12,100	-1.85 -925.00	14.02	7,864 39,32,000	772 3,86,000	5,619 28,09,500
28 Nov	1567.50	26.4 ₹ 13,200	0.6 300.00	13.49	14,604 73,02,000	2,291 11,45,500	4,852 24,26,000
27 Nov	1563.40	25.7 ₹ 12,850	-2.4 -1200.00	13.95	7,487 37,43,500	669 3,34,500	2,564 12,82,000
26 Nov	1569.90	28.3 ₹ 14,150	10.15 5075.00	13.69	9,932 49,66,000	456 2,28,000	1,895 9,47,500
25 Nov	1539.70	18.95 ₹ 9,475	1.5 750.00	15.38	5,822 29,11,000	549 2,74,500	1,431 7,15,500
24 Nov	1535.90	17.1 ₹ 8,550	-4.75 -2375.00	15.23	1,609 8,04,500	209 1,04,500	909 4,54,500
21 Nov	1546.60	21.5 ₹ 10,750	-3.1 -1550.00	14.94	1,339 6,69,500	228 1,14,000	700 3,50,000
20 Nov	1549.10	25 ₹ 12,500	10.95 5475.00	15.18	1,436 7,18,000	158 79,000	462 2,31,000
19 Nov	1518.90	14 ₹ 7,000	-2 -1000.00	15.04	265 1,32,500	39 19,500	303 1,51,500
18 Nov	1519.40	15.85 ₹ 7,925	0 0.00	15.64	340 1,70,000	41 20,500	266 1,33,000
17 Nov	1518.30	15.6 ₹ 7,800	0.1 50.00	15.54	146 73,000	36 18,000	223 1,11,500
14 Nov	1518.90	15.25 ₹ 7,625	1.15 575.00	14.66	126 63,000	39 19,500	183 91,500
13 Nov	1510.90	14.65 ₹ 7,325	-1.1 -550.00	15.10	91 45,500	31 15,500	145 72,500
12 Nov	1511.50	15.75 ₹ 7,875	3 1500.00	15.50	81 40,500	17 8,500	113 56,500
11 Nov	1493.40	12.75 ₹ 6,375	1.1 550.00	16.33	34 17,000	20 10,000	97 48,500
10 Nov	1489.30	11.65 ₹ 5,825	1 500.00	15.99	27 13,500	13 6,500	77 38,500
7 Nov	1478.00	10.95 ₹ 5,475	-3.55 -1775.00	16.29	38 19,000	13 6,500	64 32,000
6 Nov	1496.10	14.45 ₹ 7,225	3.75 1875.00	16.06	30 15,000	5 2,500	52 26,000
4 Nov	1473.10	10.7 ₹ 5,350	-2.3 -1150.00	16.68	26 13,000	5 2,500	49 24,500
3 Nov	1484.70	13 ₹ 6,500	-1.8 -900.00	15.72	17 8,500	1 500	44 22,000
31 Oct	1486.40	14.65 ₹ 7,325	-1 -500.00	-	36 18,000	-7 -3,500	46 23,000

30 Oct	1488.50	15.7 ₹ 7,850	-4.15 -2075.00	16.07	40 20,000	-2 -1,000	63 31,500
29 Oct	1504.20	20.15 ₹ 10,075	4.35 2175.00	15.96	76 38,000	43 21,500	64 32,000
28 Oct	1486.90	15.8 ₹ 7,900	-0.3 -150.00	15.88	27 13,500	13 6,500	20 10,000
27 Oct	1484.10	16.1 ₹ 8,050	2.25 1125.00	16.56	10 5,000	5 2,500	6 3,000
24 Oct	1451.60	13.85 ₹ 6,925	0.5 250.00	-	0 0	1 500	0 0
23 Oct	1448.40	13.85 ₹ 6,925	0.5 250.00	-	1 500	0 0	0 0
21 Oct	1465.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1580 expiring on 30DEC2025

Delta for 1580 CE is 0.34

Historical price for 1580 CE is as follows

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 9.5, which was 0.95 higher than the previous day. The implied volatity was 12.26, the open interest changed by 1902 which increased total open position to 9092

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 8.45, which was 0.75 higher than the previous day. The implied volatity was 13.81, the open interest changed by -357 which decreased total open position to 7188

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 7.25, which was 0.05 higher than the previous day. The implied volatity was 13.72, the open interest changed by 622 which increased total open position to 7548

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 7.35, which was -2.95 lower than the previous day. The implied volatity was 14.35, the open interest changed by 717 which increased total open position to 6946

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 9.45, which was -1.9 lower than the previous day. The implied volatity was 14.02, the open interest changed by 461 which increased total open position to 6244

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 11.6, which was 1.35 higher than the previous day. The implied volatity was 13.37, the open interest changed by -136 which decreased total open position to 5789

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 9.2, which was -3.2 lower than the previous day. The implied volatity was 15.30, the open interest changed by 247 which increased total open position to 5927

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 12.65, which was -3.1 lower than the previous day. The implied volatity was 14.57, the open interest changed by 124 which increased total open position to 5698

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 16.4, which was -7.5 lower than the previous day. The implied volatity was 14.52, the open interest changed by -10 which decreased total open position to 5596

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 24.2, which was -1.85 lower than the previous day. The implied volatity was 14.02, the open interest changed by 772 which increased total open position to 5619

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 26.4, which was 0.6 higher than the previous day. The implied volatity was 13.49, the open interest changed by 2291 which increased total open position to 4852

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 25.7, which was -2.4 lower than the previous day. The implied volatity was 13.95, the open interest changed by 669 which increased total open position to 2564

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 28.3, which was 10.15 higher than the previous day. The implied volatity was 13.69, the open interest changed by 456 which increased total open position to 1895

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 18.95, which was 1.5 higher than the previous day. The implied volatity was 15.38, the open interest changed by 549 which increased total open position to 1431

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 17.1, which was -4.75 lower than the previous day. The implied volatity was 15.23, the open interest changed by 209 which increased total open position to 909

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 21.5, which was -3.1 lower than the previous day. The implied volatity was 14.94, the open interest changed by 228 which increased total open position to 700

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 25, which was 10.95 higher than the previous day. The implied volatity was 15.18, the open interest changed by 158 which increased total open position to 462

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 14, which was -2 lower than the previous day. The implied volatity was 15.04, the open interest changed by 39 which increased total open position to 303

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 15.64, the open interest changed by 41 which increased total open position to 266

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 15.6, which was 0.1 higher than the previous day. The implied volatity was 15.54, the open interest changed by 36 which increased total open position to 223

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 15.25, which was 1.15 higher than the previous day. The implied volatity was 14.66, the open interest changed by 39 which increased total open position to 183

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 14.65, which was -1.1 lower than the previous day. The implied volatity was 15.10, the open interest changed by 31 which increased total open position to 145

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 15.75, which was 3 higher than the previous day. The implied volatity was 15.50, the open interest changed by 17 which increased total open position to 113

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 12.75, which was 1.1 higher than the previous day. The implied volatity was 16.33, the open interest changed by 20 which increased total open position to 97

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 11.65, which was 1 higher than the previous day. The implied volatity was 15.99, the open interest changed by 13 which increased total open position to 77

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 10.95, which was -3.55 lower than the previous day. The implied volatity was 16.29, the open interest changed by 13 which increased total open position to 64

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 14.45, which was 3.75 higher than the previous day. The implied volatity was 16.06, the open interest changed by 5 which increased total open position to 52

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 10.7, which was -2.3 lower than the previous day. The implied volatity was 16.68, the open interest changed by 5 which increased total open position to 49

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 13, which was -1.8 lower than the previous day. The implied volatity was 15.72, the open interest changed by 1 which increased total open position to 44

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 14.65, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 46

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 15.7, which was -4.15 lower than the previous day. The implied volatity was 16.07, the open interest changed by -2 which decreased total open position to 63

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 20.15, which was 4.35 higher than the previous day. The implied volatity was 15.96, the open interest changed by 43 which increased total open position to 64

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 15.8, which was -0.3 lower than the previous day. The implied volatity was 15.88, the open interest changed by 13 which increased total open position to 20

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 16.1, which was 2.25 higher than the previous day. The implied volatity was 16.56, the open interest changed by 5 which increased total open position to 6

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 13.85, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 13.85, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RELIANCE 30DEC2025 1580 PE
Delta: -0.63 Vega: 1.31 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1556.50	31.2 ₹ 15,600	-8.15 -4075.00	15.19	1,473 7,36,500	-37 -18,500	1,338 6,69,000
11 Dec	1545.00	39.75 ₹ 19,875	-7.5 -3750.00	15.86	368 1,84,000	24 12,000	1,368 6,84,000
10 Dec	1536.90	48.45 ₹ 24,225	-3.7 -1850.00	17.32	227 1,13,500	-32 -16,000	1,343 6,71,500
9 Dec	1529.40	51.9 ₹ 25,950	9.3 4650.00	19.26	136 68,000	-22 -11,000	1,374 6,87,000
8 Dec	1543.00	43.45 ₹ 21,725	2.25 1125.00	16.58	635 3,17,500	8 4,000	1,397 6,98,500
5 Dec	1540.60	40 ₹ 20,000	-9.9 -4950.00	15.90	253 1,26,500	-83 -41,500	1,390 6,95,000
4 Dec	1535.60	62.15 ₹ 31,075	18.8 9400.00	22.07	1,248 6,24,000	-98 -49,000	1,491 7,45,500
3 Dec	1538.80	43 ₹ 21,500	4.45 2225.00	15.29	719 3,59,500	-53 -26,500	1,589 7,94,500
2 Dec	1546.30	36.95 ₹ 18,475	9.15 4575.00	15.34	2,494 12,47,000	-26 -13,000	1,647 8,23,500
1 Dec	1566.10	27.95 ₹ 13,975	-1 -500.00	15.58	5,004 25,02,000	273 1,36,500	1,667 8,33,500
28 Nov	1567.50	28.2 ₹ 14,100	-2.3 -1150.00	15.97	6,445 32,22,500	339 1,69,500	1,395 6,97,500
27 Nov	1563.40	30.55 ₹ 15,275	-0.15 -75.00	16.01	3,286 16,43,000	334 1,67,000	1,056 5,28,000
26 Nov	1569.90	30.65 ₹ 15,325	-17.95 -8975.00	17.15	2,485 12,42,500	533 2,66,500	720 3,60,000
25 Nov	1539.70	48.6 ₹ 24,300	-0.6 -300.00	18.11	878 4,39,000	78 39,000	187 93,500
24 Nov	1535.90	50.1 ₹ 25,050	5.3 2650.00	17.12	224 1,12,000	-31 -15,500	109 54,500
21 Nov	1546.60	45.9 ₹ 22,950	1.2 600.00	17.42	197 98,500	47 23,500	139 69,500
20 Nov	1549.10	44.1 ₹ 22,050	-18.9 -9450.00	18.05	119 59,500	74 37,000	91 45,500
19 Nov	1518.90	63 ₹ 31,500	2.95 1475.00	18.16	19 9,500	15 7,500	16 8,000
18 Nov	1519.40	60.05 ₹ 30,025	-145.35 -72675.00	16.88	1 500	0 0	0 0
17 Nov	1518.30	205.4 ₹ 1,02,700	0 0.00	-	0 0	0 0	0 0
14 Nov	1518.90	205.4 ₹ 1,02,700	0 0.00	-	0 0	0 0	0 0
13 Nov	1510.90	205.4 ₹ 1,02,700	0 0.00	-	0 0	0 0	0 0
12 Nov	1511.50	205.4 ₹ 1,02,700	0 0.00	-	0 0	0 0	0 0
11 Nov	1493.40	205.4 ₹ 1,02,700	0 0.00	-	0 0	0 0	0 0
10 Nov	1489.30	205.4 ₹ 1,02,700	0 0.00	-	0 0	0 0	0 0
7 Nov	1478.00	205.4 ₹ 1,02,700	0 0.00	-	0 0	0 0	0 0
6 Nov	1496.10	205.4 ₹ 1,02,700	0 0.00	-	0 0	0 0	0 0
4 Nov	1473.10	205.4 ₹ 1,02,700	0 0.00	-	0 0	0 0	0 0
3 Nov	1484.70	205.4 ₹ 1,02,700	0 0.00	-	0 0	0 0	0 0
31 Oct	1486.40	205.4 ₹ 1,02,700	0 0.00	-	0 0	0 0	0 0
30 Oct	1488.50	205.4 ₹ 1,02,700	0 0.00	-	0 0	0 0	0 0
29 Oct	1504.20	205.4 ₹ 1,02,700	0 0.00	-	0 0	0 0	0 0
28 Oct	1486.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1484.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1451.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1448.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1465.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1580 expiring on 30DEC2025

Delta for 1580 PE is -0.63

Historical price for 1580 PE is as follows

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 31.2, which was -8.15 lower than the previous day. The implied volatity was 15.19, the open interest changed by -37 which decreased total open position to 1338

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 39.75, which was -7.5 lower than the previous day. The implied volatity was 15.86, the open interest changed by 24 which increased total open position to 1368

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 48.45, which was -3.7 lower than the previous day. The implied volatity was 17.32, the open interest changed by -32 which decreased total open position to 1343

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 51.9, which was 9.3 higher than the previous day. The implied volatity was 19.26, the open interest changed by -22 which decreased total open position to 1374

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 43.45, which was 2.25 higher than the previous day. The implied volatity was 16.58, the open interest changed by 8 which increased total open position to 1397

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 40, which was -9.9 lower than the previous day. The implied volatity was 15.90, the open interest changed by -83 which decreased total open position to 1390

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 62.15, which was 18.8 higher than the previous day. The implied volatity was 22.07, the open interest changed by -98 which decreased total open position to 1491

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 43, which was 4.45 higher than the previous day. The implied volatity was 15.29, the open interest changed by -53 which decreased total open position to 1589

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 36.95, which was 9.15 higher than the previous day. The implied volatity was 15.34, the open interest changed by -26 which decreased total open position to 1647

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 27.95, which was -1 lower than the previous day. The implied volatity was 15.58, the open interest changed by 273 which increased total open position to 1667

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 28.2, which was -2.3 lower than the previous day. The implied volatity was 15.97, the open interest changed by 339 which increased total open position to 1395

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 30.55, which was -0.15 lower than the previous day. The implied volatity was 16.01, the open interest changed by 334 which increased total open position to 1056

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 30.65, which was -17.95 lower than the previous day. The implied volatity was 17.15, the open interest changed by 533 which increased total open position to 720

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 48.6, which was -0.6 lower than the previous day. The implied volatity was 18.11, the open interest changed by 78 which increased total open position to 187

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 50.1, which was 5.3 higher than the previous day. The implied volatity was 17.12, the open interest changed by -31 which decreased total open position to 109

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 45.9, which was 1.2 higher than the previous day. The implied volatity was 17.42, the open interest changed by 47 which increased total open position to 139

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 44.1, which was -18.9 lower than the previous day. The implied volatity was 18.05, the open interest changed by 74 which increased total open position to 91

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 63, which was 2.95 higher than the previous day. The implied volatity was 18.16, the open interest changed by 15 which increased total open position to 16

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 60.05, which was -145.35 lower than the previous day. The implied volatity was 16.88, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD