SYNGENE

Syngene International Ltd

627.15 -5.00 (-0.79%)

L: 623.65 H: 635

Back to Option Chain

Historical option data for SYNGENE
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SYNGENE 30-DEC-2025 710 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	627.15	2.6 ₹ 2,600	-0.05 -50.00	-	0 0	0 0	0 0
8 Dec	632.15	2.6 ₹ 2,600	-0.05 -50.00	-	0 0	0 0	18 18,000
5 Dec	639.80	2.6 ₹ 2,600	-0.05 -50.00	-	0 0	0 0	0 0
4 Dec	642.35	2.6 ₹ 2,600	-0.05 -50.00	-	0 0	0 0	0 0

3 Dec	636.20	2.6 ₹ 2,600	-0.05 -50.00	-	0 0	0 0	0 0
2 Dec	637.30	2.6 ₹ 2,600	-0.05 -50.00	-	0 0	0 0	0 0
1 Dec	645.45	2.6 ₹ 2,600	-0.05 -50.00	-	0 0	0 0	0 0
28 Nov	648.30	2.6 ₹ 2,600	-0.05 -50.00	-	0 0	0 0	0 0
27 Nov	640.00	2.6 ₹ 2,600	-0.05 -50.00	-	0 0	3 3,000	0 0
26 Nov	646.85	2.6 ₹ 2,600	-0.05 -50.00	22.43	12 12,000	3 3,000	18 18,000
25 Nov	642.05	2.65 ₹ 2,650	-7.35 -7350.00	24.97	21 21,000	6 6,000	14 14,000
24 Nov	639.70	10 ₹ 10,000	5 5000.00	-	0 0	0 0	0 0
19 Nov	634.85	10 ₹ 10,000	5 5000.00	-	0 0	0 0	0 0
13 Nov	662.10	10 ₹ 10,000	5 5000.00	24.80	1 1,000	0 0	7 7,000
11 Nov	644.90	5 ₹ 5,000	0 0.00	-	0 0	0 0	0 0
7 Nov	616.30	5 ₹ 5,000	0 0.00	30.10	3 3,000	0 0	7 7,000
6 Nov	620.60	5 ₹ 5,000	-6.7 -6700.00	29.37	1 1,000	0 0	8 8,000
4 Nov	646.55	11.7 ₹ 11,700	-1 -1000.00	29.49	4 4,000	3 3,000	7 7,000
3 Nov	657.80	12.7 ₹ 12,700	-6.45 -6450.00	26.17	5 5,000	3 3,000	3 3,000

For Syngene International Ltd - strike price 710 expiring on 30DEC2025

Delta for 710 CE is -

Historical price for 710 CE is as follows

On 9 Dec SYNGENE was trading at 627.15. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SYNGENE was trading at 632.15. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SYNGENE was trading at 642.35. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SYNGENE was trading at 636.20. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SYNGENE was trading at 637.30. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SYNGENE was trading at 645.45. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SYNGENE was trading at 648.30. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SYNGENE was trading at 640.00. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 26 Nov SYNGENE was trading at 646.85. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was 22.43, the open interest changed by 3 which increased total open position to 18

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 2.65, which was -7.35 lower than the previous day. The implied volatity was 24.97, the open interest changed by 6 which increased total open position to 14

On 24 Nov SYNGENE was trading at 639.70. The strike last trading price was 10, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SYNGENE was trading at 634.85. The strike last trading price was 10, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SYNGENE was trading at 662.10. The strike last trading price was 10, which was 5 higher than the previous day. The implied volatity was 24.80, the open interest changed by 0 which decreased total open position to 7

On 11 Nov SYNGENE was trading at 644.90. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SYNGENE was trading at 616.30. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 30.10, the open interest changed by 0 which decreased total open position to 7

On 6 Nov SYNGENE was trading at 620.60. The strike last trading price was 5, which was -6.7 lower than the previous day. The implied volatity was 29.37, the open interest changed by 0 which decreased total open position to 8

On 4 Nov SYNGENE was trading at 646.55. The strike last trading price was 11.7, which was -1 lower than the previous day. The implied volatity was 29.49, the open interest changed by 3 which increased total open position to 7

On 3 Nov SYNGENE was trading at 657.80. The strike last trading price was 12.7, which was -6.45 lower than the previous day. The implied volatity was 26.17, the open interest changed by 3 which increased total open position to 3

SYNGENE 30DEC2025 710 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	627.15	69.9 ₹ 69,900	11.7 11700.00	-	0 0	0 0	0 0
8 Dec	632.15	69.9 ₹ 69,900	11.7 11700.00	-	0 0	0 0	0 0
5 Dec	639.80	69.9 ₹ 69,900	11.7 11700.00	-	0 0	0 0	0 0
4 Dec	642.35	69.9 ₹ 69,900	11.7 11700.00	-	0 0	0 0	0 0
3 Dec	636.20	69.9 ₹ 69,900	11.7 11700.00	-	0 0	0 0	0 0
2 Dec	637.30	69.9 ₹ 69,900	11.7 11700.00	-	0 0	0 0	0 0
1 Dec	645.45	69.9 ₹ 69,900	11.7 11700.00	-	0 0	0 0	0 0
28 Nov	648.30	69.9 ₹ 69,900	11.7 11700.00	-	0 0	0 0	0 0
27 Nov	640.00	69.9 ₹ 69,900	11.7 11700.00	-	0 0	0 0	0 0
26 Nov	646.85	69.9 ₹ 69,900	11.7 11700.00	-	0 0	0 0	0 0
25 Nov	642.05	69.9 ₹ 69,900	11.7 11700.00	-	0 0	0 0	0 0
24 Nov	639.70	69.9 ₹ 69,900	11.7 11700.00	-	0 0	0 0	0 0
19 Nov	634.85	69.9 ₹ 69,900	11.7 11700.00	-	0 0	0 0	0 0
13 Nov	662.10	69.9 ₹ 69,900	11.7 11700.00	-	0 0	0 0	0 0
11 Nov	644.90	69.9 ₹ 69,900	11.7 11700.00	36.94	3 3,000	-1 -1,000	2 2,000
7 Nov	616.30	58.2 ₹ 58,200	-6 -6000.00	-	0 0	0 0	0 0
6 Nov	620.60	58.2 ₹ 58,200	-6 -6000.00	-	0 0	0 0	0 0
4 Nov	646.55	58.2 ₹ 58,200	-6 -6000.00	-	0 0	3 3,000	0 0
3 Nov	657.80	58.2 ₹ 58,200	-6 -6000.00	32.44	3 3,000	0 0	0 0

For Syngene International Ltd - strike price 710 expiring on 30DEC2025

Delta for 710 PE is -

Historical price for 710 PE is as follows

On 9 Dec SYNGENE was trading at 627.15. The strike last trading price was 69.9, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SYNGENE was trading at 632.15. The strike last trading price was 69.9, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 69.9, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SYNGENE was trading at 642.35. The strike last trading price was 69.9, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SYNGENE was trading at 636.20. The strike last trading price was 69.9, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SYNGENE was trading at 637.30. The strike last trading price was 69.9, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SYNGENE was trading at 645.45. The strike last trading price was 69.9, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SYNGENE was trading at 648.30. The strike last trading price was 69.9, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SYNGENE was trading at 640.00. The strike last trading price was 69.9, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SYNGENE was trading at 646.85. The strike last trading price was 69.9, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SYNGENE was trading at 642.05. The strike last trading price was 69.9, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SYNGENE was trading at 639.70. The strike last trading price was 69.9, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SYNGENE was trading at 634.85. The strike last trading price was 69.9, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SYNGENE was trading at 662.10. The strike last trading price was 69.9, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SYNGENE was trading at 644.90. The strike last trading price was 69.9, which was 11.7 higher than the previous day. The implied volatity was 36.94, the open interest changed by -1 which decreased total open position to 2

On 7 Nov SYNGENE was trading at 616.30. The strike last trading price was 58.2, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SYNGENE was trading at 620.60. The strike last trading price was 58.2, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SYNGENE was trading at 646.55. The strike last trading price was 58.2, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov SYNGENE was trading at 657.80. The strike last trading price was 58.2, which was -6 lower than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for SYNGENE

SYNGENE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD