`
[--[65.84.65.76]--]
SYNGENE
Syngene International Ltd

796.1 -50.90 (-6.01%)

Back to Option Chain


Historical option data for SYNGENE

24 Jan 2025 04:12 PM IST
SYNGENE 30JAN2025 920 CE
Delta: 0.02
Vega: 0.05
Theta: -0.23
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 796.10 0.4 -2.55 54.61 272 -91 139
23 Jan 847.00 3.2 1.55 46.11 577 148 228
22 Jan 828.15 1.65 -0.05 46.19 42 -11 80
21 Jan 832.15 1.7 0.00 40.80 6 1 88
20 Jan 821.70 1.7 -0.10 42.89 7 -3 87
17 Jan 819.55 1.8 0.05 39.26 25 -7 90
16 Jan 816.95 1.75 -0.50 38.54 15 4 98
15 Jan 820.35 2.25 -1.15 38.30 82 4 93
14 Jan 827.50 3.4 0.35 37.45 117 -25 100
13 Jan 822.75 3.05 -4.95 38.10 399 -79 120
10 Jan 859.80 8 -2.80 32.70 347 19 197
9 Jan 877.10 10.8 0.70 29.70 128 13 177
8 Jan 871.05 10.1 -1.35 30.55 64 13 164
7 Jan 877.80 11.45 2.75 27.99 220 2 152
6 Jan 862.20 8.7 1.65 30.38 104 2 148
3 Jan 856.85 7.05 -4.25 26.84 49 0 145
2 Jan 873.65 11.3 -2.65 24.23 142 -1 145
1 Jan 879.25 13.95 7.35 28.44 76 -6 146
31 Dec 858.45 6.6 0.00 25.10 156 102 153
30 Dec 858.95 6.6 1.45 21.27 83 19 51
27 Dec 850.35 5.15 -28.95 22.54 68 30 30
26 Dec 846.60 34.1 0.00 6.45 0 0 0
24 Dec 847.20 34.1 0.00 5.92 0 0 0
23 Dec 842.60 34.1 0.00 6.72 0 0 0
17 Dec 860.20 34.1 0.00 4.27 0 0 0
13 Dec 868.00 34.1 0.00 3.48 0 0 0
9 Dec 867.90 34.1 0.00 2.78 0 0 0
6 Dec 919.70 34.1 0.00 - 0 0 0
4 Dec 928.15 34.1 0.00 - 0 0 0
2 Dec 947.80 34.1 0.00 - 0 0 0
29 Nov 940.80 34.1 0.00 - 0 0 0
28 Nov 916.90 34.1 0.00 - 0 0 0
27 Nov 916.50 34.1 34.10 - 0 0 0
26 Nov 910.60 0 0.00 - 0 0 0
25 Nov 895.30 0 0.00 0.63 0 0 0
22 Nov 869.30 0 0.00 2.42 0 0 0
21 Nov 846.90 0 0.00 4.17 0 0 0
20 Nov 850.80 0 0.00 3.58 0 0 0
19 Nov 850.80 0 0.00 3.58 0 0 0
18 Nov 842.75 0 0.00 4.08 0 0 0
14 Nov 861.60 0 0.00 2.94 0 0 0
13 Nov 862.75 0 0.00 3.17 0 0 0
12 Nov 889.30 0 0.00 0.80 0 0 0
11 Nov 888.75 0 0.00 0.69 0 0 0
8 Nov 898.45 0 0.00 0.01 0 0 0
7 Nov 913.50 0 0.00 - 0 0 0
6 Nov 903.85 0 0.00 - 0 0 0
5 Nov 867.75 0 0.00 1.97 0 0 0
4 Nov 865.20 0 2.16 0 0 0


For Syngene International Ltd - strike price 920 expiring on 30JAN2025

Delta for 920 CE is 0.02

Historical price for 920 CE is as follows

On 24 Jan SYNGENE was trading at 796.10. The strike last trading price was 0.4, which was -2.55 lower than the previous day. The implied volatity was 54.61, the open interest changed by -91 which decreased total open position to 139


On 23 Jan SYNGENE was trading at 847.00. The strike last trading price was 3.2, which was 1.55 higher than the previous day. The implied volatity was 46.11, the open interest changed by 148 which increased total open position to 228


On 22 Jan SYNGENE was trading at 828.15. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 46.19, the open interest changed by -11 which decreased total open position to 80


On 21 Jan SYNGENE was trading at 832.15. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 40.80, the open interest changed by 1 which increased total open position to 88


On 20 Jan SYNGENE was trading at 821.70. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was 42.89, the open interest changed by -3 which decreased total open position to 87


On 17 Jan SYNGENE was trading at 819.55. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 39.26, the open interest changed by -7 which decreased total open position to 90


On 16 Jan SYNGENE was trading at 816.95. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was 38.54, the open interest changed by 4 which increased total open position to 98


On 15 Jan SYNGENE was trading at 820.35. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was 38.30, the open interest changed by 4 which increased total open position to 93


On 14 Jan SYNGENE was trading at 827.50. The strike last trading price was 3.4, which was 0.35 higher than the previous day. The implied volatity was 37.45, the open interest changed by -25 which decreased total open position to 100


On 13 Jan SYNGENE was trading at 822.75. The strike last trading price was 3.05, which was -4.95 lower than the previous day. The implied volatity was 38.10, the open interest changed by -79 which decreased total open position to 120


On 10 Jan SYNGENE was trading at 859.80. The strike last trading price was 8, which was -2.80 lower than the previous day. The implied volatity was 32.70, the open interest changed by 19 which increased total open position to 197


On 9 Jan SYNGENE was trading at 877.10. The strike last trading price was 10.8, which was 0.70 higher than the previous day. The implied volatity was 29.70, the open interest changed by 13 which increased total open position to 177


On 8 Jan SYNGENE was trading at 871.05. The strike last trading price was 10.1, which was -1.35 lower than the previous day. The implied volatity was 30.55, the open interest changed by 13 which increased total open position to 164


On 7 Jan SYNGENE was trading at 877.80. The strike last trading price was 11.45, which was 2.75 higher than the previous day. The implied volatity was 27.99, the open interest changed by 2 which increased total open position to 152


On 6 Jan SYNGENE was trading at 862.20. The strike last trading price was 8.7, which was 1.65 higher than the previous day. The implied volatity was 30.38, the open interest changed by 2 which increased total open position to 148


On 3 Jan SYNGENE was trading at 856.85. The strike last trading price was 7.05, which was -4.25 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 145


On 2 Jan SYNGENE was trading at 873.65. The strike last trading price was 11.3, which was -2.65 lower than the previous day. The implied volatity was 24.23, the open interest changed by -1 which decreased total open position to 145


On 1 Jan SYNGENE was trading at 879.25. The strike last trading price was 13.95, which was 7.35 higher than the previous day. The implied volatity was 28.44, the open interest changed by -6 which decreased total open position to 146


On 31 Dec SYNGENE was trading at 858.45. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 25.10, the open interest changed by 102 which increased total open position to 153


On 30 Dec SYNGENE was trading at 858.95. The strike last trading price was 6.6, which was 1.45 higher than the previous day. The implied volatity was 21.27, the open interest changed by 19 which increased total open position to 51


On 27 Dec SYNGENE was trading at 850.35. The strike last trading price was 5.15, which was -28.95 lower than the previous day. The implied volatity was 22.54, the open interest changed by 30 which increased total open position to 30


On 26 Dec SYNGENE was trading at 846.60. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0


On 24 Dec SYNGENE was trading at 847.20. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0


On 23 Dec SYNGENE was trading at 842.60. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0


On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0


On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 34.1, which was 34.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0


On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0


On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0


On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0


On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0


On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0


On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0


On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0


SYNGENE 30JAN2025 920 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 796.10 71.9 -3.45 0.00 0 -5 0
23 Jan 847.00 71.9 -17.75 48.41 10 -4 10
22 Jan 828.15 89.65 0.00 0.00 0 0 0
21 Jan 832.15 89.65 0.00 0.00 0 0 0
20 Jan 821.70 89.65 0.00 0.00 0 0 0
17 Jan 819.55 89.65 0.00 0.00 0 0 0
16 Jan 816.95 89.65 0.00 0.00 0 0 0
15 Jan 820.35 89.65 0.00 0.00 0 -1 0
14 Jan 827.50 89.65 -10.00 38.12 1 0 15
13 Jan 822.75 99.65 45.85 43.40 9 2 11
10 Jan 859.80 53.8 8.80 - 4 0 7
9 Jan 877.10 45 -8.60 23.99 4 -1 7
8 Jan 871.05 53.6 0.00 0.00 0 4 0
7 Jan 877.80 53.6 -10.45 37.10 11 1 5
6 Jan 862.20 64.05 12.20 33.18 2 -1 4
3 Jan 856.85 51.85 0.00 0.00 0 1 0
2 Jan 873.65 51.85 -3.50 33.71 3 1 5
1 Jan 879.25 55.35 -11.30 33.80 2 0 3
31 Dec 858.45 66.65 0.00 0.00 0 0 0
30 Dec 858.95 66.65 0.00 0.00 0 3 0
27 Dec 850.35 66.65 -10.65 24.77 3 0 0
26 Dec 846.60 77.3 0.00 - 0 0 0
24 Dec 847.20 77.3 0.00 - 0 0 0
23 Dec 842.60 77.3 0.00 - 0 0 0
17 Dec 860.20 77.3 0.00 - 0 0 0
13 Dec 868.00 77.3 0.00 - 0 0 0
9 Dec 867.90 77.3 0.00 - 0 0 0
6 Dec 919.70 77.3 0.00 1.11 0 0 0
4 Dec 928.15 77.3 0.00 1.76 0 0 0
2 Dec 947.80 77.3 0.00 3.12 0 0 0
29 Nov 940.80 77.3 0.00 2.36 0 0 0
28 Nov 916.90 77.3 0.00 0.89 0 0 0
27 Nov 916.50 77.3 0.00 1.21 0 0 0
26 Nov 910.60 77.3 77.30 0.65 0 0 0
25 Nov 895.30 0 0.00 - 0 0 0
22 Nov 869.30 0 0.00 - 0 0 0
21 Nov 846.90 0 0.00 - 0 0 0
20 Nov 850.80 0 0.00 - 0 0 0
19 Nov 850.80 0 0.00 - 0 0 0
18 Nov 842.75 0 0.00 - 0 0 0
14 Nov 861.60 0 0.00 - 0 0 0
13 Nov 862.75 0 0.00 - 0 0 0
12 Nov 889.30 0 0.00 - 0 0 0
11 Nov 888.75 0 0.00 - 0 0 0
8 Nov 898.45 0 0.00 - 0 0 0
7 Nov 913.50 0 0.00 1.12 0 0 0
6 Nov 903.85 0 0.00 0.25 0 0 0
5 Nov 867.75 0 0.00 - 0 0 0
4 Nov 865.20 0 - 0 0 0


For Syngene International Ltd - strike price 920 expiring on 30JAN2025

Delta for 920 PE is 0.00

Historical price for 920 PE is as follows

On 24 Jan SYNGENE was trading at 796.10. The strike last trading price was 71.9, which was -3.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 23 Jan SYNGENE was trading at 847.00. The strike last trading price was 71.9, which was -17.75 lower than the previous day. The implied volatity was 48.41, the open interest changed by -4 which decreased total open position to 10


On 22 Jan SYNGENE was trading at 828.15. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan SYNGENE was trading at 832.15. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan SYNGENE was trading at 821.70. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan SYNGENE was trading at 819.55. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan SYNGENE was trading at 816.95. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan SYNGENE was trading at 820.35. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 14 Jan SYNGENE was trading at 827.50. The strike last trading price was 89.65, which was -10.00 lower than the previous day. The implied volatity was 38.12, the open interest changed by 0 which decreased total open position to 15


On 13 Jan SYNGENE was trading at 822.75. The strike last trading price was 99.65, which was 45.85 higher than the previous day. The implied volatity was 43.40, the open interest changed by 2 which increased total open position to 11


On 10 Jan SYNGENE was trading at 859.80. The strike last trading price was 53.8, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 9 Jan SYNGENE was trading at 877.10. The strike last trading price was 45, which was -8.60 lower than the previous day. The implied volatity was 23.99, the open interest changed by -1 which decreased total open position to 7


On 8 Jan SYNGENE was trading at 871.05. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 7 Jan SYNGENE was trading at 877.80. The strike last trading price was 53.6, which was -10.45 lower than the previous day. The implied volatity was 37.10, the open interest changed by 1 which increased total open position to 5


On 6 Jan SYNGENE was trading at 862.20. The strike last trading price was 64.05, which was 12.20 higher than the previous day. The implied volatity was 33.18, the open interest changed by -1 which decreased total open position to 4


On 3 Jan SYNGENE was trading at 856.85. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Jan SYNGENE was trading at 873.65. The strike last trading price was 51.85, which was -3.50 lower than the previous day. The implied volatity was 33.71, the open interest changed by 1 which increased total open position to 5


On 1 Jan SYNGENE was trading at 879.25. The strike last trading price was 55.35, which was -11.30 lower than the previous day. The implied volatity was 33.80, the open interest changed by 0 which decreased total open position to 3


On 31 Dec SYNGENE was trading at 858.45. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec SYNGENE was trading at 858.95. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 27 Dec SYNGENE was trading at 850.35. The strike last trading price was 66.65, which was -10.65 lower than the previous day. The implied volatity was 24.77, the open interest changed by 0 which decreased total open position to 0


On 26 Dec SYNGENE was trading at 846.60. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec SYNGENE was trading at 847.20. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec SYNGENE was trading at 842.60. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0


On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 77.3, which was 77.30 higher than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0


On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0


On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0


On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0