SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
24 Jan 2025 04:12 PM IST
SYNGENE 30JAN2025 920 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.02
Vega: 0.05
Theta: -0.23
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 796.10 | 0.4 | -2.55 | 54.61 | 272 | -91 | 139 | |||
23 Jan | 847.00 | 3.2 | 1.55 | 46.11 | 577 | 148 | 228 | |||
22 Jan | 828.15 | 1.65 | -0.05 | 46.19 | 42 | -11 | 80 | |||
21 Jan | 832.15 | 1.7 | 0.00 | 40.80 | 6 | 1 | 88 | |||
20 Jan | 821.70 | 1.7 | -0.10 | 42.89 | 7 | -3 | 87 | |||
17 Jan | 819.55 | 1.8 | 0.05 | 39.26 | 25 | -7 | 90 | |||
16 Jan | 816.95 | 1.75 | -0.50 | 38.54 | 15 | 4 | 98 | |||
15 Jan | 820.35 | 2.25 | -1.15 | 38.30 | 82 | 4 | 93 | |||
14 Jan | 827.50 | 3.4 | 0.35 | 37.45 | 117 | -25 | 100 | |||
13 Jan | 822.75 | 3.05 | -4.95 | 38.10 | 399 | -79 | 120 | |||
10 Jan | 859.80 | 8 | -2.80 | 32.70 | 347 | 19 | 197 | |||
9 Jan | 877.10 | 10.8 | 0.70 | 29.70 | 128 | 13 | 177 | |||
8 Jan | 871.05 | 10.1 | -1.35 | 30.55 | 64 | 13 | 164 | |||
7 Jan | 877.80 | 11.45 | 2.75 | 27.99 | 220 | 2 | 152 | |||
6 Jan | 862.20 | 8.7 | 1.65 | 30.38 | 104 | 2 | 148 | |||
3 Jan | 856.85 | 7.05 | -4.25 | 26.84 | 49 | 0 | 145 | |||
2 Jan | 873.65 | 11.3 | -2.65 | 24.23 | 142 | -1 | 145 | |||
1 Jan | 879.25 | 13.95 | 7.35 | 28.44 | 76 | -6 | 146 | |||
31 Dec | 858.45 | 6.6 | 0.00 | 25.10 | 156 | 102 | 153 | |||
30 Dec | 858.95 | 6.6 | 1.45 | 21.27 | 83 | 19 | 51 | |||
27 Dec | 850.35 | 5.15 | -28.95 | 22.54 | 68 | 30 | 30 | |||
|
||||||||||
26 Dec | 846.60 | 34.1 | 0.00 | 6.45 | 0 | 0 | 0 | |||
24 Dec | 847.20 | 34.1 | 0.00 | 5.92 | 0 | 0 | 0 | |||
23 Dec | 842.60 | 34.1 | 0.00 | 6.72 | 0 | 0 | 0 | |||
17 Dec | 860.20 | 34.1 | 0.00 | 4.27 | 0 | 0 | 0 | |||
13 Dec | 868.00 | 34.1 | 0.00 | 3.48 | 0 | 0 | 0 | |||
9 Dec | 867.90 | 34.1 | 0.00 | 2.78 | 0 | 0 | 0 | |||
6 Dec | 919.70 | 34.1 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 928.15 | 34.1 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 947.80 | 34.1 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 940.80 | 34.1 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 916.90 | 34.1 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 916.50 | 34.1 | 34.10 | - | 0 | 0 | 0 | |||
26 Nov | 910.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 895.30 | 0 | 0.00 | 0.63 | 0 | 0 | 0 | |||
22 Nov | 869.30 | 0 | 0.00 | 2.42 | 0 | 0 | 0 | |||
21 Nov | 846.90 | 0 | 0.00 | 4.17 | 0 | 0 | 0 | |||
20 Nov | 850.80 | 0 | 0.00 | 3.58 | 0 | 0 | 0 | |||
19 Nov | 850.80 | 0 | 0.00 | 3.58 | 0 | 0 | 0 | |||
18 Nov | 842.75 | 0 | 0.00 | 4.08 | 0 | 0 | 0 | |||
14 Nov | 861.60 | 0 | 0.00 | 2.94 | 0 | 0 | 0 | |||
13 Nov | 862.75 | 0 | 0.00 | 3.17 | 0 | 0 | 0 | |||
12 Nov | 889.30 | 0 | 0.00 | 0.80 | 0 | 0 | 0 | |||
11 Nov | 888.75 | 0 | 0.00 | 0.69 | 0 | 0 | 0 | |||
8 Nov | 898.45 | 0 | 0.00 | 0.01 | 0 | 0 | 0 | |||
7 Nov | 913.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 903.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 867.75 | 0 | 0.00 | 1.97 | 0 | 0 | 0 | |||
4 Nov | 865.20 | 0 | 2.16 | 0 | 0 | 0 |
For Syngene International Ltd - strike price 920 expiring on 30JAN2025
Delta for 920 CE is 0.02
Historical price for 920 CE is as follows
On 24 Jan SYNGENE was trading at 796.10. The strike last trading price was 0.4, which was -2.55 lower than the previous day. The implied volatity was 54.61, the open interest changed by -91 which decreased total open position to 139
On 23 Jan SYNGENE was trading at 847.00. The strike last trading price was 3.2, which was 1.55 higher than the previous day. The implied volatity was 46.11, the open interest changed by 148 which increased total open position to 228
On 22 Jan SYNGENE was trading at 828.15. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 46.19, the open interest changed by -11 which decreased total open position to 80
On 21 Jan SYNGENE was trading at 832.15. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 40.80, the open interest changed by 1 which increased total open position to 88
On 20 Jan SYNGENE was trading at 821.70. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was 42.89, the open interest changed by -3 which decreased total open position to 87
On 17 Jan SYNGENE was trading at 819.55. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 39.26, the open interest changed by -7 which decreased total open position to 90
On 16 Jan SYNGENE was trading at 816.95. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was 38.54, the open interest changed by 4 which increased total open position to 98
On 15 Jan SYNGENE was trading at 820.35. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was 38.30, the open interest changed by 4 which increased total open position to 93
On 14 Jan SYNGENE was trading at 827.50. The strike last trading price was 3.4, which was 0.35 higher than the previous day. The implied volatity was 37.45, the open interest changed by -25 which decreased total open position to 100
On 13 Jan SYNGENE was trading at 822.75. The strike last trading price was 3.05, which was -4.95 lower than the previous day. The implied volatity was 38.10, the open interest changed by -79 which decreased total open position to 120
On 10 Jan SYNGENE was trading at 859.80. The strike last trading price was 8, which was -2.80 lower than the previous day. The implied volatity was 32.70, the open interest changed by 19 which increased total open position to 197
On 9 Jan SYNGENE was trading at 877.10. The strike last trading price was 10.8, which was 0.70 higher than the previous day. The implied volatity was 29.70, the open interest changed by 13 which increased total open position to 177
On 8 Jan SYNGENE was trading at 871.05. The strike last trading price was 10.1, which was -1.35 lower than the previous day. The implied volatity was 30.55, the open interest changed by 13 which increased total open position to 164
On 7 Jan SYNGENE was trading at 877.80. The strike last trading price was 11.45, which was 2.75 higher than the previous day. The implied volatity was 27.99, the open interest changed by 2 which increased total open position to 152
On 6 Jan SYNGENE was trading at 862.20. The strike last trading price was 8.7, which was 1.65 higher than the previous day. The implied volatity was 30.38, the open interest changed by 2 which increased total open position to 148
On 3 Jan SYNGENE was trading at 856.85. The strike last trading price was 7.05, which was -4.25 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 145
On 2 Jan SYNGENE was trading at 873.65. The strike last trading price was 11.3, which was -2.65 lower than the previous day. The implied volatity was 24.23, the open interest changed by -1 which decreased total open position to 145
On 1 Jan SYNGENE was trading at 879.25. The strike last trading price was 13.95, which was 7.35 higher than the previous day. The implied volatity was 28.44, the open interest changed by -6 which decreased total open position to 146
On 31 Dec SYNGENE was trading at 858.45. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 25.10, the open interest changed by 102 which increased total open position to 153
On 30 Dec SYNGENE was trading at 858.95. The strike last trading price was 6.6, which was 1.45 higher than the previous day. The implied volatity was 21.27, the open interest changed by 19 which increased total open position to 51
On 27 Dec SYNGENE was trading at 850.35. The strike last trading price was 5.15, which was -28.95 lower than the previous day. The implied volatity was 22.54, the open interest changed by 30 which increased total open position to 30
On 26 Dec SYNGENE was trading at 846.60. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SYNGENE was trading at 847.20. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SYNGENE was trading at 842.60. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 34.1, which was 34.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
SYNGENE 30JAN2025 920 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 796.10 | 71.9 | -3.45 | 0.00 | 0 | -5 | 0 |
23 Jan | 847.00 | 71.9 | -17.75 | 48.41 | 10 | -4 | 10 |
22 Jan | 828.15 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 832.15 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 821.70 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 819.55 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 816.95 | 89.65 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 820.35 | 89.65 | 0.00 | 0.00 | 0 | -1 | 0 |
14 Jan | 827.50 | 89.65 | -10.00 | 38.12 | 1 | 0 | 15 |
13 Jan | 822.75 | 99.65 | 45.85 | 43.40 | 9 | 2 | 11 |
10 Jan | 859.80 | 53.8 | 8.80 | - | 4 | 0 | 7 |
9 Jan | 877.10 | 45 | -8.60 | 23.99 | 4 | -1 | 7 |
8 Jan | 871.05 | 53.6 | 0.00 | 0.00 | 0 | 4 | 0 |
7 Jan | 877.80 | 53.6 | -10.45 | 37.10 | 11 | 1 | 5 |
6 Jan | 862.20 | 64.05 | 12.20 | 33.18 | 2 | -1 | 4 |
3 Jan | 856.85 | 51.85 | 0.00 | 0.00 | 0 | 1 | 0 |
2 Jan | 873.65 | 51.85 | -3.50 | 33.71 | 3 | 1 | 5 |
1 Jan | 879.25 | 55.35 | -11.30 | 33.80 | 2 | 0 | 3 |
31 Dec | 858.45 | 66.65 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 858.95 | 66.65 | 0.00 | 0.00 | 0 | 3 | 0 |
27 Dec | 850.35 | 66.65 | -10.65 | 24.77 | 3 | 0 | 0 |
26 Dec | 846.60 | 77.3 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 847.20 | 77.3 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 842.60 | 77.3 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 860.20 | 77.3 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 868.00 | 77.3 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 867.90 | 77.3 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 919.70 | 77.3 | 0.00 | 1.11 | 0 | 0 | 0 |
4 Dec | 928.15 | 77.3 | 0.00 | 1.76 | 0 | 0 | 0 |
2 Dec | 947.80 | 77.3 | 0.00 | 3.12 | 0 | 0 | 0 |
29 Nov | 940.80 | 77.3 | 0.00 | 2.36 | 0 | 0 | 0 |
28 Nov | 916.90 | 77.3 | 0.00 | 0.89 | 0 | 0 | 0 |
27 Nov | 916.50 | 77.3 | 0.00 | 1.21 | 0 | 0 | 0 |
26 Nov | 910.60 | 77.3 | 77.30 | 0.65 | 0 | 0 | 0 |
25 Nov | 895.30 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 869.30 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 846.90 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 850.80 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 850.80 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 842.75 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 861.60 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 862.75 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 889.30 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 888.75 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 898.45 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 913.50 | 0 | 0.00 | 1.12 | 0 | 0 | 0 |
6 Nov | 903.85 | 0 | 0.00 | 0.25 | 0 | 0 | 0 |
5 Nov | 867.75 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 865.20 | 0 | - | 0 | 0 | 0 |
For Syngene International Ltd - strike price 920 expiring on 30JAN2025
Delta for 920 PE is 0.00
Historical price for 920 PE is as follows
On 24 Jan SYNGENE was trading at 796.10. The strike last trading price was 71.9, which was -3.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 23 Jan SYNGENE was trading at 847.00. The strike last trading price was 71.9, which was -17.75 lower than the previous day. The implied volatity was 48.41, the open interest changed by -4 which decreased total open position to 10
On 22 Jan SYNGENE was trading at 828.15. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SYNGENE was trading at 832.15. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SYNGENE was trading at 821.70. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SYNGENE was trading at 819.55. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SYNGENE was trading at 816.95. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SYNGENE was trading at 820.35. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Jan SYNGENE was trading at 827.50. The strike last trading price was 89.65, which was -10.00 lower than the previous day. The implied volatity was 38.12, the open interest changed by 0 which decreased total open position to 15
On 13 Jan SYNGENE was trading at 822.75. The strike last trading price was 99.65, which was 45.85 higher than the previous day. The implied volatity was 43.40, the open interest changed by 2 which increased total open position to 11
On 10 Jan SYNGENE was trading at 859.80. The strike last trading price was 53.8, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Jan SYNGENE was trading at 877.10. The strike last trading price was 45, which was -8.60 lower than the previous day. The implied volatity was 23.99, the open interest changed by -1 which decreased total open position to 7
On 8 Jan SYNGENE was trading at 871.05. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Jan SYNGENE was trading at 877.80. The strike last trading price was 53.6, which was -10.45 lower than the previous day. The implied volatity was 37.10, the open interest changed by 1 which increased total open position to 5
On 6 Jan SYNGENE was trading at 862.20. The strike last trading price was 64.05, which was 12.20 higher than the previous day. The implied volatity was 33.18, the open interest changed by -1 which decreased total open position to 4
On 3 Jan SYNGENE was trading at 856.85. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Jan SYNGENE was trading at 873.65. The strike last trading price was 51.85, which was -3.50 lower than the previous day. The implied volatity was 33.71, the open interest changed by 1 which increased total open position to 5
On 1 Jan SYNGENE was trading at 879.25. The strike last trading price was 55.35, which was -11.30 lower than the previous day. The implied volatity was 33.80, the open interest changed by 0 which decreased total open position to 3
On 31 Dec SYNGENE was trading at 858.45. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SYNGENE was trading at 858.95. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Dec SYNGENE was trading at 850.35. The strike last trading price was 66.65, which was -10.65 lower than the previous day. The implied volatity was 24.77, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SYNGENE was trading at 846.60. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SYNGENE was trading at 847.20. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SYNGENE was trading at 842.60. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 77.3, which was 77.30 higher than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0