SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 0.15 | -0.15 | - | 190 | -151 | 518 | |||
|
|
||||||||||
| 19 Dec | 849.95 | 0.3 | -0.25 | - | 88 | -49 | 669 | |||
| 18 Dec | 859.45 | 0.55 | 0.05 | 49.43 | 64 | -17 | 719 | |||
| 17 Dec | 860.20 | 0.5 | 0.05 | 45.59 | 78 | -19 | 737 | |||
| 16 Dec | 858.95 | 0.45 | -0.15 | 43.01 | 110 | 16 | 756 | |||
| 13 Dec | 868.00 | 0.6 | -0.65 | 37.62 | 250 | 5 | 740 | |||
| 12 Dec | 870.05 | 1.25 | -0.75 | 40.05 | 570 | 52 | 727 | |||
| 11 Dec | 904.75 | 2 | 0.60 | 32.03 | 938 | -62 | 675 | |||
| 10 Dec | 881.05 | 1.4 | 0.05 | 34.45 | 588 | 42 | 737 | |||
| 9 Dec | 867.90 | 1.35 | -1.90 | 35.72 | 651 | 184 | 696 | |||
| 6 Dec | 919.70 | 3.25 | -0.90 | 27.51 | 356 | 29 | 513 | |||
| 5 Dec | 928.30 | 4.15 | -1.35 | 25.61 | 383 | 40 | 484 | |||
| 4 Dec | 928.15 | 5.5 | -1.30 | 27.95 | 568 | 62 | 443 | |||
| 3 Dec | 934.85 | 6.8 | -3.45 | 27.71 | 667 | 13 | 379 | |||
| 2 Dec | 947.80 | 10.25 | 0.05 | 27.83 | 1,078 | 127 | 363 | |||
| 29 Nov | 940.80 | 10.2 | 1.95 | 29.18 | 896 | 56 | 234 | |||
| 28 Nov | 916.90 | 8.25 | -1.65 | 32.02 | 261 | -6 | 178 | |||
| 27 Nov | 916.50 | 9.9 | 2.55 | 32.57 | 728 | 165 | 184 | |||
| 26 Nov | 910.60 | 7.35 | 7.35 | 30.39 | 28 | 16 | 16 | |||
| 1 Oct | 909.25 | 0 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 1000 expiring on 26DEC2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -151 which decreased total open position to 518
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 669
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 49.43, the open interest changed by -17 which decreased total open position to 719
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 45.59, the open interest changed by -19 which decreased total open position to 737
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 43.01, the open interest changed by 16 which increased total open position to 756
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 37.62, the open interest changed by 5 which increased total open position to 740
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 40.05, the open interest changed by 52 which increased total open position to 727
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 2, which was 0.60 higher than the previous day. The implied volatity was 32.03, the open interest changed by -62 which decreased total open position to 675
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 34.45, the open interest changed by 42 which increased total open position to 737
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 1.35, which was -1.90 lower than the previous day. The implied volatity was 35.72, the open interest changed by 184 which increased total open position to 696
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 3.25, which was -0.90 lower than the previous day. The implied volatity was 27.51, the open interest changed by 29 which increased total open position to 513
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 4.15, which was -1.35 lower than the previous day. The implied volatity was 25.61, the open interest changed by 40 which increased total open position to 484
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 5.5, which was -1.30 lower than the previous day. The implied volatity was 27.95, the open interest changed by 62 which increased total open position to 443
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 6.8, which was -3.45 lower than the previous day. The implied volatity was 27.71, the open interest changed by 13 which increased total open position to 379
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 10.25, which was 0.05 higher than the previous day. The implied volatity was 27.83, the open interest changed by 127 which increased total open position to 363
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 10.2, which was 1.95 higher than the previous day. The implied volatity was 29.18, the open interest changed by 56 which increased total open position to 234
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 8.25, which was -1.65 lower than the previous day. The implied volatity was 32.02, the open interest changed by -6 which decreased total open position to 178
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 9.9, which was 2.55 higher than the previous day. The implied volatity was 32.57, the open interest changed by 165 which increased total open position to 184
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 7.35, which was 7.35 higher than the previous day. The implied volatity was 30.39, the open interest changed by 16 which increased total open position to 16
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 26DEC2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 75.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 849.95 | 75.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 859.45 | 75.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 860.20 | 75.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 858.95 | 75.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 868.00 | 75.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 870.05 | 75.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 904.75 | 75.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 881.05 | 75.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 867.90 | 75.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Dec | 919.70 | 75.9 | 7.80 | 15.91 | 4 | 2 | 8 |
| 5 Dec | 928.30 | 68.1 | 0.00 | 0.00 | 0 | 5 | 0 |
| 4 Dec | 928.15 | 68.1 | 0.50 | 21.36 | 5 | 4 | 5 |
| 3 Dec | 934.85 | 67.6 | 12.15 | 29.05 | 1 | 0 | 1 |
| 2 Dec | 947.80 | 55.45 | -65.05 | 25.57 | 1 | 0 | 0 |
| 29 Nov | 940.80 | 120.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 916.90 | 120.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 916.50 | 120.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 910.60 | 120.5 | 120.50 | - | 0 | 0 | 0 |
| 1 Oct | 909.25 | 0 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 1000 expiring on 26DEC2024
Delta for 1000 PE is 0.00
Historical price for 1000 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 75.9, which was 7.80 higher than the previous day. The implied volatity was 15.91, the open interest changed by 2 which increased total open position to 8
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 68.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 68.1, which was 0.50 higher than the previous day. The implied volatity was 21.36, the open interest changed by 4 which increased total open position to 5
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 67.6, which was 12.15 higher than the previous day. The implied volatity was 29.05, the open interest changed by 0 which decreased total open position to 1
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 55.45, which was -65.05 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 120.5, which was 120.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
