SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
21 Nov 2024 04:12 PM IST
| SYNGENE 28NOV2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 846.90 | 0.3 | -0.05 | 52.90 | 21 | -18 | 314 | |||
| 20 Nov | 850.80 | 0.35 | 0.00 | 46.97 | 16 | -6 | 333 | |||
| 19 Nov | 850.80 | 0.35 | -0.05 | 46.97 | 16 | -5 | 333 | |||
| 18 Nov | 842.75 | 0.4 | -0.15 | 47.37 | 22 | -3 | 339 | |||
|
|
||||||||||
| 14 Nov | 861.60 | 0.55 | -0.30 | 36.36 | 35 | 13 | 344 | |||
| 13 Nov | 862.75 | 0.85 | -0.20 | 37.54 | 187 | 0 | 332 | |||
| 12 Nov | 889.30 | 1.05 | 0.00 | 31.50 | 163 | 1 | 332 | |||
| 11 Nov | 888.75 | 1.05 | -1.10 | 29.72 | 322 | -10 | 330 | |||
| 8 Nov | 898.45 | 2.15 | -1.60 | 30.69 | 508 | 7 | 340 | |||
| 7 Nov | 913.50 | 3.75 | -0.40 | 30.00 | 428 | 24 | 334 | |||
| 6 Nov | 903.85 | 4.15 | 3.05 | 29.37 | 689 | 306 | 307 | |||
| 5 Nov | 867.75 | 1.1 | -0.40 | 30.70 | 3 | 1 | 1 | |||
| 4 Nov | 865.20 | 1.5 | 0.00 | 32.29 | 2 | 1 | 1 | |||
| 31 Oct | 860.25 | 1.5 | -11.15 | - | 12 | 2 | 2 | |||
| 24 Oct | 879.75 | 12.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 909.85 | 12.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 902.10 | 12.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 910.60 | 12.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 938.20 | 12.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 923.85 | 12.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 917.15 | 12.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 911.30 | 12.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 925.70 | 12.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 906.65 | 12.65 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 CE is 0.01
Historical price for 1000 CE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 52.90, the open interest changed by -18 which decreased total open position to 314
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 46.97, the open interest changed by -6 which decreased total open position to 333
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 46.97, the open interest changed by -5 which decreased total open position to 333
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 47.37, the open interest changed by -3 which decreased total open position to 339
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 36.36, the open interest changed by 13 which increased total open position to 344
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 332
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 31.50, the open interest changed by 1 which increased total open position to 332
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 1.05, which was -1.10 lower than the previous day. The implied volatity was 29.72, the open interest changed by -10 which decreased total open position to 330
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 2.15, which was -1.60 lower than the previous day. The implied volatity was 30.69, the open interest changed by 7 which increased total open position to 340
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 3.75, which was -0.40 lower than the previous day. The implied volatity was 30.00, the open interest changed by 24 which increased total open position to 334
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 4.15, which was 3.05 higher than the previous day. The implied volatity was 29.37, the open interest changed by 306 which increased total open position to 307
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 30.70, the open interest changed by 1 which increased total open position to 1
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 32.29, the open interest changed by 1 which increased total open position to 1
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 1.5, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 28NOV2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 846.90 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 850.80 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 850.80 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 842.75 | 135 | 0.00 | 0.00 | 0 | -4 | 0 |
| 14 Nov | 861.60 | 135 | -10.00 | 44.53 | 7 | 0 | 7 |
| 13 Nov | 862.75 | 145 | 41.00 | 74.65 | 1 | 0 | 8 |
| 12 Nov | 889.30 | 104 | 0.00 | - | 6 | 2 | 4 |
| 11 Nov | 888.75 | 104 | -36.90 | - | 2 | 0 | 0 |
| 8 Nov | 898.45 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 913.50 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 903.85 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 867.75 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 865.20 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 860.25 | 140.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 879.75 | 140.9 | 140.90 | - | 0 | 0 | 0 |
| 20 Sept | 909.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 902.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 910.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 938.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 923.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 917.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 911.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 925.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 906.65 | 0 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 PE is 0.00
Historical price for 1000 PE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 135, which was -10.00 lower than the previous day. The implied volatity was 44.53, the open interest changed by 0 which decreased total open position to 7
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 145, which was 41.00 higher than the previous day. The implied volatity was 74.65, the open interest changed by 0 which decreased total open position to 8
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 104, which was -36.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 140.9, which was 140.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
