SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
03 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.89
Theta: -0.60
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 934.85 | 15.65 | -6.60 | 25.84 | 359 | 21 | 125 | |||
| 2 Dec | 947.80 | 22.25 | 0.45 | 26.44 | 454 | 50 | 107 | |||
| 29 Nov | 940.80 | 21.8 | 5.80 | 28.79 | 147 | 39 | 50 | |||
| 28 Nov | 916.90 | 16 | -3.10 | 30.09 | 27 | 6 | 10 | |||
| 27 Nov | 916.50 | 19.1 | -9.60 | 31.53 | 10 | 3 | 3 | |||
| 26 Nov | 910.60 | 28.7 | 28.70 | 4.21 | 0 | 0 | 0 | |||
| 31 Oct | 860.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 874.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 879.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 878.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 886.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 886.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 890.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 879.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 880.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 886.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 876.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 869.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 865.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 884.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 909.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 898.40 | 0 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 CE is 0.38
Historical price for 960 CE is as follows
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 15.65, which was -6.60 lower than the previous day. The implied volatity was 25.84, the open interest changed by 21 which increased total open position to 125
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 22.25, which was 0.45 higher than the previous day. The implied volatity was 26.44, the open interest changed by 50 which increased total open position to 107
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 21.8, which was 5.80 higher than the previous day. The implied volatity was 28.79, the open interest changed by 39 which increased total open position to 50
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 16, which was -3.10 lower than the previous day. The implied volatity was 30.09, the open interest changed by 6 which increased total open position to 10
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 19.1, which was -9.60 lower than the previous day. The implied volatity was 31.53, the open interest changed by 3 which increased total open position to 3
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 28.7, which was 28.70 higher than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 26DEC2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.86
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 934.85 | 30.65 | -2.25 | 19.97 | 23 | -3 | 32 |
| 2 Dec | 947.80 | 32.9 | -5.10 | 30.00 | 63 | 31 | 34 |
| 29 Nov | 940.80 | 38 | -17.00 | 28.06 | 3 | 0 | 1 |
| 28 Nov | 916.90 | 55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 916.50 | 55 | -36.05 | 34.09 | 1 | 0 | 0 |
| 26 Nov | 910.60 | 91.05 | 91.05 | - | 0 | 0 | 0 |
| 31 Oct | 860.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 874.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 879.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 878.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 886.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 886.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 890.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 879.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 880.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 886.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 876.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 869.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 865.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 884.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 909.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 898.40 | 0 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 PE is -0.66
Historical price for 960 PE is as follows
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 30.65, which was -2.25 lower than the previous day. The implied volatity was 19.97, the open interest changed by -3 which decreased total open position to 32
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 32.9, which was -5.10 lower than the previous day. The implied volatity was 30.00, the open interest changed by 31 which increased total open position to 34
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 38, which was -17.00 lower than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 1
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 55, which was -36.05 lower than the previous day. The implied volatity was 34.09, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 91.05, which was 91.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
