SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 0.4 | 0.10 | - | 13 | 0 | 74 | |||
| 19 Dec | 849.95 | 0.3 | -0.10 | - | 11 | -6 | 74 | |||
| 18 Dec | 859.45 | 0.4 | -0.05 | - | 3 | 0 | 81 | |||
| 17 Dec | 860.20 | 0.45 | 0.00 | 49.92 | 9 | -1 | 80 | |||
|
|
||||||||||
| 16 Dec | 858.95 | 0.45 | 0.00 | 47.80 | 15 | -4 | 80 | |||
| 13 Dec | 868.00 | 0.45 | -0.15 | 40.20 | 10 | -2 | 84 | |||
| 12 Dec | 870.05 | 0.6 | -0.70 | 39.43 | 72 | 6 | 86 | |||
| 11 Dec | 904.75 | 1.3 | 0.50 | 33.81 | 98 | 6 | 81 | |||
| 10 Dec | 881.05 | 0.8 | 0.05 | 35.51 | 18 | 1 | 76 | |||
| 9 Dec | 867.90 | 0.75 | -1.25 | 36.03 | 114 | -35 | 75 | |||
| 6 Dec | 919.70 | 2 | -0.60 | 28.63 | 37 | 8 | 110 | |||
| 5 Dec | 928.30 | 2.6 | -0.75 | 26.89 | 108 | -2 | 102 | |||
| 4 Dec | 928.15 | 3.35 | -0.65 | 28.52 | 100 | 1 | 103 | |||
| 3 Dec | 934.85 | 4 | -2.85 | 27.79 | 205 | 9 | 106 | |||
| 2 Dec | 947.80 | 6.85 | 0.10 | 28.64 | 115 | 1 | 97 | |||
| 29 Nov | 940.80 | 6.75 | 0.75 | 29.47 | 230 | 69 | 96 | |||
| 28 Nov | 916.90 | 6 | -0.70 | 33.04 | 16 | 7 | 28 | |||
| 27 Nov | 916.50 | 6.7 | 32.59 | 440 | 19 | 19 | ||||
For Syngene International Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 74
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 49.92, the open interest changed by -1 which decreased total open position to 80
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 47.80, the open interest changed by -4 which decreased total open position to 80
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 40.20, the open interest changed by -2 which decreased total open position to 84
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was 39.43, the open interest changed by 6 which increased total open position to 86
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 1.3, which was 0.50 higher than the previous day. The implied volatity was 33.81, the open interest changed by 6 which increased total open position to 81
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 35.51, the open interest changed by 1 which increased total open position to 76
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 0.75, which was -1.25 lower than the previous day. The implied volatity was 36.03, the open interest changed by -35 which decreased total open position to 75
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was 28.63, the open interest changed by 8 which increased total open position to 110
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was 26.89, the open interest changed by -2 which decreased total open position to 102
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 3.35, which was -0.65 lower than the previous day. The implied volatity was 28.52, the open interest changed by 1 which increased total open position to 103
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 4, which was -2.85 lower than the previous day. The implied volatity was 27.79, the open interest changed by 9 which increased total open position to 106
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 6.85, which was 0.10 higher than the previous day. The implied volatity was 28.64, the open interest changed by 1 which increased total open position to 97
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 6.75, which was 0.75 higher than the previous day. The implied volatity was 29.47, the open interest changed by 69 which increased total open position to 96
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 6, which was -0.70 lower than the previous day. The implied volatity was 33.04, the open interest changed by 7 which increased total open position to 28
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was 32.59, the open interest changed by 19 which increased total open position to 19
| SYNGENE 26DEC2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 87.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 849.95 | 87.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 859.45 | 87.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 860.20 | 87.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 858.95 | 87.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 868.00 | 87.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 870.05 | 87.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 904.75 | 87.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 881.05 | 87.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 867.90 | 87.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 919.70 | 87.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 928.30 | 87.65 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Dec | 928.15 | 87.65 | -1.80 | 24.79 | 3 | 1 | 3 |
| 3 Dec | 934.85 | 89.45 | -46.90 | 37.45 | 2 | 0 | 0 |
| 2 Dec | 947.80 | 136.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 940.80 | 136.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 916.90 | 136.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 916.50 | 136.35 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 PE is 0.00
Historical price for 1020 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 87.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 87.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 87.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 87.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 87.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 87.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 87.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 87.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 87.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 87.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 87.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 87.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 87.65, which was -1.80 lower than the previous day. The implied volatity was 24.79, the open interest changed by 1 which increased total open position to 3
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 89.45, which was -46.90 lower than the previous day. The implied volatity was 37.45, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
