SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 159.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 859.45 | 159.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 860.20 | 159.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 858.95 | 159.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 904.75 | 159.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 867.90 | 159.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 934.85 | 159.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 940.80 | 159.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 910.60 | 159.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 895.30 | 159.35 | 159.35 | - | 0 | 0 | 0 | |||
| 23 Oct | 836.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 838.70 | 0 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 740 expiring on 26DEC2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 159.35, which was 159.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 26DEC2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 859.45 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 860.20 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 858.95 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 904.75 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 867.90 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 934.85 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 940.80 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 910.60 | 1 | -4.65 | 39.54 | 2 | 1 | 1 |
| 25 Nov | 895.30 | 5.65 | 5.65 | 16.82 | 0 | 0 | 0 |
| 23 Oct | 836.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 838.70 | 0 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 740 expiring on 26DEC2024
Delta for 740 PE is 0.00
Historical price for 740 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 1, which was -4.65 lower than the previous day. The implied volatity was 39.54, the open interest changed by 1 which increased total open position to 1
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 5.65, which was 5.65 higher than the previous day. The implied volatity was 16.82, the open interest changed by 0 which decreased total open position to 0
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
