SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
21 Nov 2024 04:12 PM IST
| SYNGENE 28NOV2024 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 846.90 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 850.80 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 850.80 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 842.75 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 861.60 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 862.75 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 889.30 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 888.75 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 898.45 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 913.50 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 903.85 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 867.75 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 865.20 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 860.25 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 874.85 | 104.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 879.75 | 104.15 | 104.15 | - | 0 | 0 | 0 | |||
| 4 Sept | 879.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 869.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 867.10 | 0 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 780 expiring on 28NOV2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 104.15, which was 104.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 28NOV2024 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.17
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 846.90 | 1.75 | 0.50 | 43.46 | 5 | 0 | 74 |
| 20 Nov | 850.80 | 1.25 | 0.00 | 36.52 | 34 | 2 | 74 |
| 19 Nov | 850.80 | 1.25 | -0.45 | 36.52 | 34 | 2 | 74 |
| 18 Nov | 842.75 | 1.7 | 0.55 | 34.41 | 96 | 18 | 71 |
| 14 Nov | 861.60 | 1.15 | -0.80 | 33.07 | 34 | -3 | 49 |
| 13 Nov | 862.75 | 1.95 | 0.95 | 36.10 | 46 | 0 | 51 |
| 12 Nov | 889.30 | 1 | -0.05 | 36.53 | 5 | 0 | 51 |
| 11 Nov | 888.75 | 1.05 | -0.15 | 36.50 | 6 | 0 | 52 |
| 8 Nov | 898.45 | 1.2 | 0.05 | 35.53 | 7 | 0 | 52 |
| 7 Nov | 913.50 | 1.15 | -0.10 | 37.82 | 36 | -3 | 52 |
| 6 Nov | 903.85 | 1.25 | -1.25 | 37.51 | 60 | -26 | 54 |
| 5 Nov | 867.75 | 2.5 | -0.75 | 32.61 | 113 | 36 | 86 |
| 4 Nov | 865.20 | 3.25 | -1.00 | 33.27 | 97 | 16 | 50 |
| 31 Oct | 860.25 | 4.25 | 0.35 | - | 38 | 21 | 23 |
| 25 Oct | 874.85 | 3.9 | 1.40 | - | 1 | 0 | 2 |
| 24 Oct | 879.75 | 2.5 | -13.85 | - | 1 | 0 | 1 |
| 4 Sept | 879.65 | 16.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 869.05 | 16.35 | 16.35 | - | 0 | 0 | 0 |
| 2 Sept | 867.10 | 0 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 780 expiring on 28NOV2024
Delta for 780 PE is -0.07
Historical price for 780 PE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 1.75, which was 0.50 higher than the previous day. The implied volatity was 43.46, the open interest changed by 0 which decreased total open position to 74
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 36.52, the open interest changed by 2 which increased total open position to 74
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 36.52, the open interest changed by 2 which increased total open position to 74
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 1.7, which was 0.55 higher than the previous day. The implied volatity was 34.41, the open interest changed by 18 which increased total open position to 71
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 1.15, which was -0.80 lower than the previous day. The implied volatity was 33.07, the open interest changed by -3 which decreased total open position to 49
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 1.95, which was 0.95 higher than the previous day. The implied volatity was 36.10, the open interest changed by 0 which decreased total open position to 51
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 51
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 36.50, the open interest changed by 0 which decreased total open position to 52
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 52
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 37.82, the open interest changed by -3 which decreased total open position to 52
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 1.25, which was -1.25 lower than the previous day. The implied volatity was 37.51, the open interest changed by -26 which decreased total open position to 54
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was 32.61, the open interest changed by 36 which increased total open position to 86
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 3.25, which was -1.00 lower than the previous day. The implied volatity was 33.27, the open interest changed by 16 which increased total open position to 50
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 4.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 3.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 2.5, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 16.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 16.35, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
