SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
06 Sep 2024 04:12 PM IST
| SYNGENE 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 899.65 | 57.05 | 0.00 | 0 | -1,000 | 0 | ||||
| 5 Sept | 906.65 | 57.05 | 17.60 | 1,19,000 | 1,000 | 85,000 | ||||
| 4 Sept | 879.65 | 39.45 | 7.50 | 1,20,000 | -28,000 | 84,000 | ||||
| 3 Sept | 869.05 | 31.95 | 0.95 | 69,000 | -15,000 | 1,11,000 | ||||
| 2 Sept | 867.10 | 31 | -3.60 | 3,18,000 | 38,000 | 1,26,000 | ||||
| 30 Aug | 868.75 | 34.6 | 10.35 | 6,16,000 | 5,000 | 90,000 | ||||
| 29 Aug | 853.80 | 24.25 | 3.25 | 2,79,000 | 41,000 | 83,000 | ||||
| 28 Aug | 843.70 | 21 | 4.20 | 28,000 | 2,000 | 42,000 | ||||
| 27 Aug | 826.30 | 16.8 | -7.25 | 66,000 | 3,000 | 41,000 | ||||
| 26 Aug | 853.50 | 24.05 | 5.05 | 87,000 | 25,000 | 40,000 | ||||
| 23 Aug | 842.55 | 19 | 1.15 | 4,000 | 0 | 14,000 | ||||
| 22 Aug | 842.05 | 17.85 | 4.85 | 5,000 | 1,000 | 13,000 | ||||
| 21 Aug | 834.10 | 13 | -20.35 | 11,000 | 10,000 | 11,000 | ||||
| 20 Aug | 829.25 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 824.95 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 815.75 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 825.25 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 33.35 | 16.20 | 2,000 | -1,000 | 1,000 | ||||
| 6 Aug | 820.95 | 17.15 | 17.15 | 0 | 0 | 0 | ||||
| 18 Jul | 766.50 | 0 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 860 expiring on 26SEP2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 57.05, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 85000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 39.45, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 84000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 31.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 111000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 31, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 126000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 34.6, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 90000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 24.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 83000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 21, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 42000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 16.8, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 41000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 24.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 40000
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 19, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 17.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13000
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 13, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 11000
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 33.35, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 1000
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 17.15, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SYNGENE was trading at 766.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 899.65 | 8 | 0.50 | 1,16,000 | 12,000 | 1,08,000 |
| 5 Sept | 906.65 | 7.5 | -6.55 | 3,88,000 | 29,000 | 95,000 |
| 4 Sept | 879.65 | 14.05 | -5.30 | 98,000 | 16,000 | 66,000 |
| 3 Sept | 869.05 | 19.35 | -2.80 | 20,000 | 7,000 | 52,000 |
| 2 Sept | 867.10 | 22.15 | 0.75 | 72,000 | 8,000 | 43,000 |
| 30 Aug | 868.75 | 21.4 | -5.20 | 1,46,000 | 19,000 | 37,000 |
| 29 Aug | 853.80 | 26.6 | -13.40 | 19,000 | 16,000 | 17,000 |
| 28 Aug | 843.70 | 40 | -98.25 | 1,000 | 0 | 0 |
| 27 Aug | 826.30 | 138.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 853.50 | 138.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 842.55 | 138.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 842.05 | 138.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 834.10 | 138.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 829.25 | 138.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 824.95 | 138.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 138.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 138.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 825.25 | 138.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 138.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 138.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.95 | 138.25 | 138.25 | 0 | 0 | 0 |
| 18 Jul | 766.50 | 0 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 860 expiring on 26SEP2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 108000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 7.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 95000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 14.05, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 66000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 19.35, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 52000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 22.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 43000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 21.4, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 37000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 26.6, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 17000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 40, which was -98.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 138.25, which was 138.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SYNGENE was trading at 766.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0