SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
21 Nov 2024 04:12 PM IST
| SYNGENE 28NOV2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.29
Theta: -0.58
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 846.90 | 2.65 | -1.70 | 26.08 | 191 | -5 | 78 | |||
|
|
||||||||||
| 20 Nov | 850.80 | 4.35 | 0.00 | 26.16 | 131 | -7 | 84 | |||
| 19 Nov | 850.80 | 4.35 | -0.30 | 26.16 | 131 | -6 | 84 | |||
| 18 Nov | 842.75 | 4.65 | -5.35 | 29.39 | 364 | -8 | 88 | |||
| 14 Nov | 861.60 | 10 | -2.90 | 23.10 | 235 | 1 | 98 | |||
| 13 Nov | 862.75 | 12.9 | -15.20 | 26.20 | 333 | 21 | 98 | |||
| 12 Nov | 889.30 | 28.1 | 1.55 | 29.24 | 14 | 5 | 76 | |||
| 11 Nov | 888.75 | 26.55 | -5.70 | 23.37 | 1 | 0 | 71 | |||
| 8 Nov | 898.45 | 32.25 | -13.75 | 25.08 | 30 | -7 | 71 | |||
| 7 Nov | 913.50 | 46 | -1.50 | 27.54 | 34 | -3 | 77 | |||
| 6 Nov | 903.85 | 47.5 | 28.70 | 25.85 | 759 | 17 | 77 | |||
| 5 Nov | 867.75 | 18.8 | -1.50 | 24.71 | 87 | -5 | 60 | |||
| 4 Nov | 865.20 | 20.3 | 2.30 | 27.71 | 70 | 22 | 65 | |||
| 1 Nov | 861.35 | 18 | -2.00 | 23.55 | 5 | 0 | 43 | |||
| 31 Oct | 860.25 | 20 | -1.50 | - | 58 | 14 | 43 | |||
| 30 Oct | 861.85 | 21.5 | 2.50 | - | 25 | 3 | 27 | |||
| 29 Oct | 849.25 | 19 | -10.10 | - | 26 | 12 | 24 | |||
| 28 Oct | 871.30 | 29.1 | -3.95 | - | 15 | 6 | 13 | |||
| 25 Oct | 874.85 | 33.05 | -6.10 | - | 9 | 2 | 7 | |||
| 24 Oct | 879.75 | 39.15 | -6.70 | - | 12 | 4 | 4 | |||
| 23 Oct | 836.85 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 838.70 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 877.40 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 878.55 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 886.85 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 890.00 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 879.90 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 880.90 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 869.30 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 884.35 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 880.35 | 45.85 | 45.85 | - | 0 | 0 | 0 | |||
| 24 Sept | 894.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 894.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 909.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 902.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 892.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 910.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 938.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 923.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 917.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 911.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 925.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 894.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 899.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 906.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 879.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 869.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 867.10 | 0 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 880 expiring on 28NOV2024
Delta for 880 CE is 0.17
Historical price for 880 CE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 2.65, which was -1.70 lower than the previous day. The implied volatity was 26.08, the open interest changed by -5 which decreased total open position to 78
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 26.16, the open interest changed by -7 which decreased total open position to 84
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 4.35, which was -0.30 lower than the previous day. The implied volatity was 26.16, the open interest changed by -6 which decreased total open position to 84
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 4.65, which was -5.35 lower than the previous day. The implied volatity was 29.39, the open interest changed by -8 which decreased total open position to 88
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 10, which was -2.90 lower than the previous day. The implied volatity was 23.10, the open interest changed by 1 which increased total open position to 98
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 12.9, which was -15.20 lower than the previous day. The implied volatity was 26.20, the open interest changed by 21 which increased total open position to 98
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 28.1, which was 1.55 higher than the previous day. The implied volatity was 29.24, the open interest changed by 5 which increased total open position to 76
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 26.55, which was -5.70 lower than the previous day. The implied volatity was 23.37, the open interest changed by 0 which decreased total open position to 71
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 32.25, which was -13.75 lower than the previous day. The implied volatity was 25.08, the open interest changed by -7 which decreased total open position to 71
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 46, which was -1.50 lower than the previous day. The implied volatity was 27.54, the open interest changed by -3 which decreased total open position to 77
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 47.5, which was 28.70 higher than the previous day. The implied volatity was 25.85, the open interest changed by 17 which increased total open position to 77
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 18.8, which was -1.50 lower than the previous day. The implied volatity was 24.71, the open interest changed by -5 which decreased total open position to 60
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 20.3, which was 2.30 higher than the previous day. The implied volatity was 27.71, the open interest changed by 22 which increased total open position to 65
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 18, which was -2.00 lower than the previous day. The implied volatity was 23.55, the open interest changed by 0 which decreased total open position to 43
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 20, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 21.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 19, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 29.1, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 33.05, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 39.15, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 45.85, which was 45.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 28NOV2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.35
Theta: -0.65
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 846.90 | 35.8 | 8.80 | 33.26 | 28 | -1 | 72 |
| 20 Nov | 850.80 | 27 | 0.00 | - | 46 | -6 | 73 |
| 19 Nov | 850.80 | 27 | -14.10 | - | 46 | -6 | 73 |
| 18 Nov | 842.75 | 41.1 | 15.60 | 32.21 | 33 | 2 | 80 |
| 14 Nov | 861.60 | 25.5 | -1.30 | 26.75 | 85 | 1 | 79 |
| 13 Nov | 862.75 | 26.8 | 13.20 | 28.42 | 315 | -19 | 78 |
| 12 Nov | 889.30 | 13.6 | -0.20 | 25.82 | 232 | 18 | 110 |
| 11 Nov | 888.75 | 13.8 | -0.30 | 27.09 | 82 | 5 | 91 |
| 8 Nov | 898.45 | 14.1 | 3.80 | 27.49 | 54 | 3 | 87 |
| 7 Nov | 913.50 | 10.3 | -0.30 | 28.38 | 68 | 8 | 78 |
| 6 Nov | 903.85 | 10.6 | -16.75 | 29.22 | 219 | 62 | 68 |
| 5 Nov | 867.75 | 27.35 | -5.25 | 27.91 | 10 | 2 | 6 |
| 4 Nov | 865.20 | 32.6 | -1.40 | 31.19 | 1 | 0 | 3 |
| 1 Nov | 861.35 | 34 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 860.25 | 34 | 0.00 | - | 2 | 1 | 2 |
| 30 Oct | 861.85 | 34 | -22.25 | - | 1 | 0 | 0 |
| 29 Oct | 849.25 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 871.30 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 874.85 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 879.75 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 836.85 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 838.70 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 877.40 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 878.55 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 886.85 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 890.00 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 879.90 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 880.90 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 869.30 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 884.35 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 880.35 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 894.30 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 894.00 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 909.85 | 56.25 | 56.25 | - | 0 | 0 | 0 |
| 19 Sept | 902.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 892.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 910.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 938.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 923.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 917.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 911.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 925.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 894.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 899.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 906.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 879.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 869.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 867.10 | 0 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 880 expiring on 28NOV2024
Delta for 880 PE is -0.77
Historical price for 880 PE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 35.8, which was 8.80 higher than the previous day. The implied volatity was 33.26, the open interest changed by -1 which decreased total open position to 72
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 73
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 27, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 73
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 41.1, which was 15.60 higher than the previous day. The implied volatity was 32.21, the open interest changed by 2 which increased total open position to 80
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 25.5, which was -1.30 lower than the previous day. The implied volatity was 26.75, the open interest changed by 1 which increased total open position to 79
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 26.8, which was 13.20 higher than the previous day. The implied volatity was 28.42, the open interest changed by -19 which decreased total open position to 78
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 13.6, which was -0.20 lower than the previous day. The implied volatity was 25.82, the open interest changed by 18 which increased total open position to 110
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 13.8, which was -0.30 lower than the previous day. The implied volatity was 27.09, the open interest changed by 5 which increased total open position to 91
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 14.1, which was 3.80 higher than the previous day. The implied volatity was 27.49, the open interest changed by 3 which increased total open position to 87
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 10.3, which was -0.30 lower than the previous day. The implied volatity was 28.38, the open interest changed by 8 which increased total open position to 78
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 10.6, which was -16.75 lower than the previous day. The implied volatity was 29.22, the open interest changed by 62 which increased total open position to 68
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 27.35, which was -5.25 lower than the previous day. The implied volatity was 27.91, the open interest changed by 2 which increased total open position to 6
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 32.6, which was -1.40 lower than the previous day. The implied volatity was 31.19, the open interest changed by 0 which decreased total open position to 3
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 34, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 56.25, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
