SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.16
Theta: -0.33
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 0.9 | -2.75 | 22.33 | 737 | -162 | 474 | |||
| 19 Dec | 849.95 | 3.65 | -2.85 | 27.80 | 591 | 46 | 636 | |||
| 18 Dec | 859.45 | 6.5 | -1.05 | 26.03 | 651 | 14 | 593 | |||
| 17 Dec | 860.20 | 7.55 | -0.60 | 27.04 | 399 | 41 | 579 | |||
| 16 Dec | 858.95 | 8.15 | -3.30 | 26.80 | 2,691 | 108 | 537 | |||
| 13 Dec | 868.00 | 11.45 | -4.25 | 24.77 | 743 | 52 | 427 | |||
| 12 Dec | 870.05 | 15.7 | -23.30 | 27.60 | 467 | 118 | 375 | |||
| 11 Dec | 904.75 | 39 | 13.60 | 28.96 | 460 | -24 | 258 | |||
| 10 Dec | 881.05 | 25.4 | 2.70 | 28.67 | 1,624 | 197 | 284 | |||
| 9 Dec | 867.90 | 22.7 | -32.15 | 32.25 | 292 | 84 | 94 | |||
| 6 Dec | 919.70 | 54.85 | -9.85 | 33.11 | 1 | 0 | 11 | |||
| 5 Dec | 928.30 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 928.15 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 934.85 | 64.7 | -16.10 | 26.93 | 8 | 1 | 12 | |||
| 2 Dec | 947.80 | 80.8 | 15.85 | 35.18 | 6 | 0 | 16 | |||
| 29 Nov | 940.80 | 64.95 | 1.30 | 20.18 | 2 | 0 | 16 | |||
| 28 Nov | 916.90 | 63.65 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 27 Nov | 916.50 | 63.65 | 11.95 | 35.94 | 4 | 2 | 16 | |||
| 26 Nov | 910.60 | 51.7 | 12.80 | 27.51 | 11 | 1 | 13 | |||
| 25 Nov | 895.30 | 38.9 | -21.60 | 26.62 | 50 | 13 | 13 | |||
| 22 Nov | 869.30 | 60.5 | 0.00 | 0.26 | 0 | 0 | 0 | |||
| 21 Nov | 846.90 | 60.5 | 0.00 | 2.56 | 0 | 0 | 0 | |||
| 20 Nov | 850.80 | 60.5 | 0.00 | 2.46 | 0 | 0 | 0 | |||
| 19 Nov | 850.80 | 60.5 | 0.00 | 2.46 | 0 | 0 | 0 | |||
| 14 Nov | 861.60 | 60.5 | 0.00 | 0.68 | 0 | 0 | 0 | |||
| 8 Nov | 898.45 | 60.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 861.35 | 60.5 | 0.00 | 0.54 | 0 | 0 | 0 | |||
| 31 Oct | 860.25 | 60.5 | 60.50 | - | 0 | 0 | 0 | |||
| 30 Oct | 861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 849.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 874.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 879.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 836.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 838.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 855.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 878.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 886.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 886.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 890.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 879.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 880.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 886.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 876.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 869.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 865.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 884.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 909.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 898.40 | 0 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 880 expiring on 26DEC2024
Delta for 880 CE is 0.08
Historical price for 880 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 0.9, which was -2.75 lower than the previous day. The implied volatity was 22.33, the open interest changed by -162 which decreased total open position to 474
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 3.65, which was -2.85 lower than the previous day. The implied volatity was 27.80, the open interest changed by 46 which increased total open position to 636
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 6.5, which was -1.05 lower than the previous day. The implied volatity was 26.03, the open interest changed by 14 which increased total open position to 593
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 7.55, which was -0.60 lower than the previous day. The implied volatity was 27.04, the open interest changed by 41 which increased total open position to 579
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 8.15, which was -3.30 lower than the previous day. The implied volatity was 26.80, the open interest changed by 108 which increased total open position to 537
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 11.45, which was -4.25 lower than the previous day. The implied volatity was 24.77, the open interest changed by 52 which increased total open position to 427
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 15.7, which was -23.30 lower than the previous day. The implied volatity was 27.60, the open interest changed by 118 which increased total open position to 375
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 39, which was 13.60 higher than the previous day. The implied volatity was 28.96, the open interest changed by -24 which decreased total open position to 258
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 25.4, which was 2.70 higher than the previous day. The implied volatity was 28.67, the open interest changed by 197 which increased total open position to 284
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 22.7, which was -32.15 lower than the previous day. The implied volatity was 32.25, the open interest changed by 84 which increased total open position to 94
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 54.85, which was -9.85 lower than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 11
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 64.7, which was -16.10 lower than the previous day. The implied volatity was 26.93, the open interest changed by 1 which increased total open position to 12
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 80.8, which was 15.85 higher than the previous day. The implied volatity was 35.18, the open interest changed by 0 which decreased total open position to 16
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 64.95, which was 1.30 higher than the previous day. The implied volatity was 20.18, the open interest changed by 0 which decreased total open position to 16
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 63.65, which was 11.95 higher than the previous day. The implied volatity was 35.94, the open interest changed by 2 which increased total open position to 16
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 51.7, which was 12.80 higher than the previous day. The implied volatity was 27.51, the open interest changed by 1 which increased total open position to 13
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 38.9, which was -21.60 lower than the previous day. The implied volatity was 26.62, the open interest changed by 13 which increased total open position to 13
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 60.5, which was 60.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SYNGENE was trading at 855.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 26DEC2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.32
Theta: -0.86
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 39.8 | 7.95 | 39.29 | 16 | -5 | 252 |
| 19 Dec | 849.95 | 31.85 | 7.05 | 27.45 | 9 | -1 | 258 |
| 18 Dec | 859.45 | 24.8 | -1.75 | 28.51 | 41 | -1 | 259 |
| 17 Dec | 860.20 | 26.55 | 0.30 | 31.82 | 14 | 0 | 260 |
| 16 Dec | 858.95 | 26.25 | 4.65 | 27.78 | 82 | -16 | 264 |
| 13 Dec | 868.00 | 21.6 | -0.45 | 23.87 | 230 | -15 | 281 |
| 12 Dec | 870.05 | 22.05 | 13.55 | 27.18 | 589 | 46 | 293 |
| 11 Dec | 904.75 | 8.5 | -10.80 | 27.66 | 851 | 16 | 247 |
| 10 Dec | 881.05 | 19.3 | -7.45 | 31.49 | 1,245 | 75 | 231 |
| 9 Dec | 867.90 | 26.75 | 20.20 | 33.37 | 646 | 63 | 157 |
| 6 Dec | 919.70 | 6.55 | 0.95 | 25.98 | 34 | 7 | 94 |
| 5 Dec | 928.30 | 5.6 | -1.20 | 27.31 | 83 | -5 | 85 |
| 4 Dec | 928.15 | 6.8 | 0.65 | 28.24 | 99 | -1 | 90 |
| 3 Dec | 934.85 | 6.15 | 0.40 | 28.27 | 133 | 10 | 89 |
| 2 Dec | 947.80 | 5.75 | -3.05 | 30.50 | 145 | -14 | 79 |
| 29 Nov | 940.80 | 8.8 | -6.30 | 30.93 | 164 | 34 | 97 |
| 28 Nov | 916.90 | 15.1 | -0.55 | 32.09 | 29 | -1 | 63 |
| 27 Nov | 916.50 | 15.65 | -0.05 | 33.51 | 118 | 37 | 65 |
| 26 Nov | 910.60 | 15.7 | -3.30 | 30.78 | 28 | 15 | 29 |
| 25 Nov | 895.30 | 19 | -15.00 | 27.43 | 19 | 10 | 12 |
| 22 Nov | 869.30 | 34 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 846.90 | 34 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 850.80 | 34 | 0.00 | 18.27 | 2 | 2 | 0 |
| 19 Nov | 850.80 | 34 | -10.25 | 18.27 | 2 | 0 | 0 |
| 14 Nov | 861.60 | 44.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 898.45 | 44.25 | 0.00 | 2.37 | 0 | 0 | 0 |
| 1 Nov | 861.35 | 44.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 860.25 | 44.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 861.85 | 44.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 849.25 | 44.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 871.30 | 44.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 874.85 | 44.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 879.75 | 44.25 | 44.25 | - | 0 | 0 | 0 |
| 23 Oct | 836.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 838.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 855.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 878.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 886.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 886.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 890.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 879.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 880.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 886.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 876.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 869.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 865.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 884.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 909.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 898.40 | 0 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 880 expiring on 26DEC2024
Delta for 880 PE is -0.78
Historical price for 880 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 39.8, which was 7.95 higher than the previous day. The implied volatity was 39.29, the open interest changed by -5 which decreased total open position to 252
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 31.85, which was 7.05 higher than the previous day. The implied volatity was 27.45, the open interest changed by -1 which decreased total open position to 258
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 24.8, which was -1.75 lower than the previous day. The implied volatity was 28.51, the open interest changed by -1 which decreased total open position to 259
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 26.55, which was 0.30 higher than the previous day. The implied volatity was 31.82, the open interest changed by 0 which decreased total open position to 260
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 26.25, which was 4.65 higher than the previous day. The implied volatity was 27.78, the open interest changed by -16 which decreased total open position to 264
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 21.6, which was -0.45 lower than the previous day. The implied volatity was 23.87, the open interest changed by -15 which decreased total open position to 281
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 22.05, which was 13.55 higher than the previous day. The implied volatity was 27.18, the open interest changed by 46 which increased total open position to 293
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 8.5, which was -10.80 lower than the previous day. The implied volatity was 27.66, the open interest changed by 16 which increased total open position to 247
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 19.3, which was -7.45 lower than the previous day. The implied volatity was 31.49, the open interest changed by 75 which increased total open position to 231
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 26.75, which was 20.20 higher than the previous day. The implied volatity was 33.37, the open interest changed by 63 which increased total open position to 157
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 6.55, which was 0.95 higher than the previous day. The implied volatity was 25.98, the open interest changed by 7 which increased total open position to 94
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 5.6, which was -1.20 lower than the previous day. The implied volatity was 27.31, the open interest changed by -5 which decreased total open position to 85
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 6.8, which was 0.65 higher than the previous day. The implied volatity was 28.24, the open interest changed by -1 which decreased total open position to 90
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 6.15, which was 0.40 higher than the previous day. The implied volatity was 28.27, the open interest changed by 10 which increased total open position to 89
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 5.75, which was -3.05 lower than the previous day. The implied volatity was 30.50, the open interest changed by -14 which decreased total open position to 79
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 8.8, which was -6.30 lower than the previous day. The implied volatity was 30.93, the open interest changed by 34 which increased total open position to 97
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 15.1, which was -0.55 lower than the previous day. The implied volatity was 32.09, the open interest changed by -1 which decreased total open position to 63
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 15.65, which was -0.05 lower than the previous day. The implied volatity was 33.51, the open interest changed by 37 which increased total open position to 65
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 15.7, which was -3.30 lower than the previous day. The implied volatity was 30.78, the open interest changed by 15 which increased total open position to 29
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 19, which was -15.00 lower than the previous day. The implied volatity was 27.43, the open interest changed by 10 which increased total open position to 12
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 18.27, the open interest changed by 2 which increased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 34, which was -10.25 lower than the previous day. The implied volatity was 18.27, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 44.25, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SYNGENE was trading at 855.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
