SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
21 Nov 2024 04:12 PM IST
| SYNGENE 28NOV2024 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 846.90 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 850.80 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 850.80 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 842.75 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 861.60 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 862.75 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 889.30 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 888.75 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 898.45 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 913.50 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 903.85 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 867.75 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 865.20 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 860.25 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 861.85 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 874.85 | 109.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 879.75 | 109.3 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 790 expiring on 28NOV2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 109.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 28NOV2024 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.16
Theta: -0.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 846.90 | 1.3 | -0.60 | 35.72 | 39 | 6 | 18 |
| 20 Nov | 850.80 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 850.80 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 842.75 | 1.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 14 Nov | 861.60 | 1.9 | 0.25 | 33.41 | 9 | 2 | 12 |
| 13 Nov | 862.75 | 1.65 | 0.15 | 31.44 | 12 | -5 | 12 |
| 12 Nov | 889.30 | 1.5 | -0.20 | 36.75 | 1 | 0 | 17 |
| 11 Nov | 888.75 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 898.45 | 1.7 | 0.00 | 0.00 | 0 | -4 | 0 |
| 7 Nov | 913.50 | 1.7 | 0.30 | 38.16 | 11 | -4 | 17 |
| 6 Nov | 903.85 | 1.4 | -1.90 | 36.60 | 44 | -16 | 22 |
| 5 Nov | 867.75 | 3.3 | -0.75 | 31.66 | 57 | 32 | 38 |
| 4 Nov | 865.20 | 4.05 | -1.45 | 32.34 | 11 | 4 | 7 |
| 31 Oct | 860.25 | 5.5 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 861.85 | 5.5 | 3.45 | - | 2 | 1 | 3 |
| 25 Oct | 874.85 | 2.05 | 0.00 | - | 0 | 2 | 0 |
| 24 Oct | 879.75 | 2.05 | - | 2 | 0 | 0 | |
For Syngene International Ltd - strike price 790 expiring on 28NOV2024
Delta for 790 PE is -0.07
Historical price for 790 PE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was 35.72, the open interest changed by 6 which increased total open position to 18
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was 33.41, the open interest changed by 2 which increased total open position to 12
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 31.44, the open interest changed by -5 which decreased total open position to 12
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 36.75, the open interest changed by 0 which decreased total open position to 17
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was 38.16, the open interest changed by -4 which decreased total open position to 17
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 1.4, which was -1.90 lower than the previous day. The implied volatity was 36.60, the open interest changed by -16 which decreased total open position to 22
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 3.3, which was -0.75 lower than the previous day. The implied volatity was 31.66, the open interest changed by 32 which increased total open position to 38
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 4.05, which was -1.45 lower than the previous day. The implied volatity was 32.34, the open interest changed by 4 which increased total open position to 7
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 5.5, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
