SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
21 Nov 2024 04:12 PM IST
| SYNGENE 28NOV2024 950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 846.90 | 0.35 | -0.20 | 39.31 | 73 | 30 | 149 | |||
| 20 Nov | 850.80 | 0.55 | 0.00 | 36.72 | 32 | 11 | 119 | |||
| 19 Nov | 850.80 | 0.55 | -0.15 | 36.72 | 32 | 11 | 119 | |||
| 18 Nov | 842.75 | 0.7 | -0.45 | 38.27 | 45 | -9 | 109 | |||
| 14 Nov | 861.60 | 1.15 | -0.85 | 28.97 | 56 | -3 | 119 | |||
| 13 Nov | 862.75 | 2 | -1.30 | 31.43 | 255 | -38 | 123 | |||
| 12 Nov | 889.30 | 3.3 | -0.20 | 26.59 | 314 | 17 | 172 | |||
| 11 Nov | 888.75 | 3.5 | -2.90 | 25.15 | 151 | 17 | 156 | |||
| 8 Nov | 898.45 | 6.4 | -5.00 | 27.08 | 280 | 25 | 139 | |||
| 7 Nov | 913.50 | 11.4 | -1.00 | 27.64 | 350 | 7 | 117 | |||
| 6 Nov | 903.85 | 12.4 | 9.00 | 28.18 | 792 | 18 | 112 | |||
| 5 Nov | 867.75 | 3.4 | -0.90 | 27.34 | 229 | -6 | 93 | |||
| 4 Nov | 865.20 | 4.3 | 0.20 | 29.66 | 723 | 56 | 99 | |||
| 1 Nov | 861.35 | 4.1 | -0.70 | 27.55 | 6 | 0 | 40 | |||
| 31 Oct | 860.25 | 4.8 | -0.60 | - | 1,026 | 17 | 41 | |||
| 30 Oct | 861.85 | 5.4 | 0.85 | - | 682 | 15 | 25 | |||
| 29 Oct | 849.25 | 4.55 | -3.00 | - | 22 | 4 | 11 | |||
| 28 Oct | 871.30 | 7.55 | -2.30 | - | 3 | 0 | 6 | |||
| 25 Oct | 874.85 | 9.85 | -5.15 | - | 3 | 1 | 6 | |||
|
|
||||||||||
| 24 Oct | 879.75 | 15 | - | 5 | 4 | 5 | ||||
For Syngene International Ltd - strike price 950 expiring on 28NOV2024
Delta for 950 CE is 0.02
Historical price for 950 CE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 39.31, the open interest changed by 30 which increased total open position to 149
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 36.72, the open interest changed by 11 which increased total open position to 119
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 36.72, the open interest changed by 11 which increased total open position to 119
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 38.27, the open interest changed by -9 which decreased total open position to 109
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was 28.97, the open interest changed by -3 which decreased total open position to 119
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 2, which was -1.30 lower than the previous day. The implied volatity was 31.43, the open interest changed by -38 which decreased total open position to 123
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was 26.59, the open interest changed by 17 which increased total open position to 172
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 3.5, which was -2.90 lower than the previous day. The implied volatity was 25.15, the open interest changed by 17 which increased total open position to 156
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 6.4, which was -5.00 lower than the previous day. The implied volatity was 27.08, the open interest changed by 25 which increased total open position to 139
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 11.4, which was -1.00 lower than the previous day. The implied volatity was 27.64, the open interest changed by 7 which increased total open position to 117
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 12.4, which was 9.00 higher than the previous day. The implied volatity was 28.18, the open interest changed by 18 which increased total open position to 112
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 3.4, which was -0.90 lower than the previous day. The implied volatity was 27.34, the open interest changed by -6 which decreased total open position to 93
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 4.3, which was 0.20 higher than the previous day. The implied volatity was 29.66, the open interest changed by 56 which increased total open position to 99
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 4.1, which was -0.70 lower than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 40
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 4.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 5.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 4.55, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 7.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 9.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 28NOV2024 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 846.90 | 84.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 850.80 | 84.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 850.80 | 84.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 842.75 | 84.85 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 861.60 | 84.85 | 31.50 | 32.72 | 1 | 0 | 1 |
| 13 Nov | 862.75 | 53.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 889.30 | 53.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 888.75 | 53.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 898.45 | 53.35 | -26.35 | 22.28 | 1 | 0 | 0 |
| 7 Nov | 913.50 | 79.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 903.85 | 79.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 867.75 | 79.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 865.20 | 79.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 861.35 | 79.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 860.25 | 79.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 861.85 | 79.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 849.25 | 79.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 871.30 | 79.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 874.85 | 79.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 879.75 | 79.7 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 950 expiring on 28NOV2024
Delta for 950 PE is 0.00
Historical price for 950 PE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 84.85, which was 31.50 higher than the previous day. The implied volatity was 32.72, the open interest changed by 0 which decreased total open position to 1
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 53.35, which was -26.35 lower than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
