SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
03 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 934.85 | 62.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 947.80 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 940.80 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 916.90 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 916.50 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 910.60 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 895.30 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 869.30 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 850.80 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 850.80 | 62.4 | 62.40 | - | 0 | 0 | 0 | |||
| 1 Nov | 861.35 | 0 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 830 expiring on 26DEC2024
Delta for 830 CE is 0.00
Historical price for 830 CE is as follows
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 62.4, which was 62.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 26DEC2024 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.24
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 934.85 | 1.5 | -0.30 | 30.49 | 3 | -2 | 19 |
| 2 Dec | 947.80 | 1.8 | -1.10 | 33.57 | 22 | 0 | 21 |
| 29 Nov | 940.80 | 2.9 | -4.00 | 33.64 | 23 | 17 | 20 |
| 28 Nov | 916.90 | 6.9 | -1.10 | 36.75 | 2 | 1 | 2 |
| 27 Nov | 916.50 | 8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 910.60 | 8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 25 Nov | 895.30 | 8 | -14.95 | 31.49 | 1 | 0 | 0 |
| 22 Nov | 869.30 | 22.95 | 0.00 | 5.08 | 0 | 0 | 0 |
| 20 Nov | 850.80 | 22.95 | 0.00 | 2.74 | 0 | 0 | 0 |
| 19 Nov | 850.80 | 22.95 | 22.95 | 2.74 | 0 | 0 | 0 |
| 1 Nov | 861.35 | 0 | 3.92 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 830 expiring on 26DEC2024
Delta for 830 PE is -0.05
Historical price for 830 PE is as follows
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 30.49, the open interest changed by -2 which decreased total open position to 19
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 1.8, which was -1.10 lower than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 21
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 2.9, which was -4.00 lower than the previous day. The implied volatity was 33.64, the open interest changed by 17 which increased total open position to 20
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 6.9, which was -1.10 lower than the previous day. The implied volatity was 36.75, the open interest changed by 1 which increased total open position to 2
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 8, which was -14.95 lower than the previous day. The implied volatity was 31.49, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 22.95, which was 22.95 higher than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
