SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
21 Nov 2024 04:12 PM IST
| SYNGENE 28NOV2024 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 846.90 | 126 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 862.75 | 126 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 888.75 | 126 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 898.45 | 126 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 913.50 | 126 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 903.85 | 126 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 867.75 | 126 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 770 expiring on 28NOV2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 126, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 28NOV2024 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.12
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 846.90 | 1.1 | -4.90 | 43.77 | 5 | 1 | 1 |
| 13 Nov | 862.75 | 6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 888.75 | 6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 898.45 | 6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 913.50 | 6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 903.85 | 6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 867.75 | 6 | 12.55 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 770 expiring on 28NOV2024
Delta for 770 PE is -0.05
Historical price for 770 PE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 1.1, which was -4.90 lower than the previous day. The implied volatity was 43.77, the open interest changed by 1 which increased total open position to 1
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was 12.55, the open interest changed by 0 which decreased total open position to 0
