SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
21 Nov 2024 04:12 PM IST
| SYNGENE 28NOV2024 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.10
Theta: -0.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 846.90 | 0.9 | 0.40 | 52.35 | 1 | 0 | 74 | |||
| 20 Nov | 850.80 | 0.5 | 0.00 | 41.47 | 1 | -1 | 75 | |||
| 19 Nov | 850.80 | 0.5 | 0.00 | 41.47 | 1 | 0 | 75 | |||
| 18 Nov | 842.75 | 0.5 | -0.10 | 41.46 | 24 | -15 | 76 | |||
| 14 Nov | 861.60 | 0.6 | -0.50 | 30.25 | 47 | -20 | 92 | |||
| 13 Nov | 862.75 | 1.1 | -0.65 | 32.41 | 91 | -26 | 113 | |||
| 12 Nov | 889.30 | 1.75 | -0.20 | 27.56 | 36 | -1 | 138 | |||
| 11 Nov | 888.75 | 1.95 | -2.10 | 26.48 | 84 | 11 | 138 | |||
| 8 Nov | 898.45 | 4.05 | -3.05 | 28.43 | 50 | 16 | 127 | |||
|
|
||||||||||
| 7 Nov | 913.50 | 7.1 | -1.35 | 28.18 | 211 | 0 | 112 | |||
| 6 Nov | 903.85 | 8.45 | 6.35 | 28.56 | 417 | 99 | 114 | |||
| 5 Nov | 867.75 | 2.1 | -0.90 | 28.41 | 68 | 14 | 15 | |||
| 4 Nov | 865.20 | 3 | -13.95 | 31.24 | 1 | 0 | 0 | |||
| 31 Oct | 860.25 | 16.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 879.75 | 16.95 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 970 expiring on 28NOV2024
Delta for 970 CE is 0.04
Historical price for 970 CE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 0.9, which was 0.40 higher than the previous day. The implied volatity was 52.35, the open interest changed by 0 which decreased total open position to 74
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 41.47, the open interest changed by -1 which decreased total open position to 75
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 41.47, the open interest changed by 0 which decreased total open position to 75
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 41.46, the open interest changed by -15 which decreased total open position to 76
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was 30.25, the open interest changed by -20 which decreased total open position to 92
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 32.41, the open interest changed by -26 which decreased total open position to 113
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 27.56, the open interest changed by -1 which decreased total open position to 138
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 1.95, which was -2.10 lower than the previous day. The implied volatity was 26.48, the open interest changed by 11 which increased total open position to 138
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 4.05, which was -3.05 lower than the previous day. The implied volatity was 28.43, the open interest changed by 16 which increased total open position to 127
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 7.1, which was -1.35 lower than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 112
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 8.45, which was 6.35 higher than the previous day. The implied volatity was 28.56, the open interest changed by 99 which increased total open position to 114
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was 28.41, the open interest changed by 14 which increased total open position to 15
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 3, which was -13.95 lower than the previous day. The implied volatity was 31.24, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 28NOV2024 970 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 846.90 | 67.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 850.80 | 67.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 850.80 | 67.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 842.75 | 67.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 861.60 | 67.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 862.75 | 67.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 889.30 | 67.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 888.75 | 67.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 898.45 | 67.8 | -26.65 | - | 1 | 0 | 0 |
| 7 Nov | 913.50 | 94.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 903.85 | 94.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 867.75 | 94.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 865.20 | 94.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 860.25 | 94.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 879.75 | 94.45 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 970 expiring on 28NOV2024
Delta for 970 PE is 0.00
Historical price for 970 PE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 67.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 67.8, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
