SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 1030 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 0.3 | 0.00 | - | 1 | 0 | 25 | |||
| 19 Dec | 849.95 | 0.3 | -0.10 | - | 2 | 0 | 26 | |||
| 18 Dec | 859.45 | 0.4 | 0.05 | - | 1 | 0 | 26 | |||
| 17 Dec | 860.20 | 0.35 | -0.05 | 50.58 | 11 | -9 | 27 | |||
| 16 Dec | 858.95 | 0.4 | 0.00 | 49.30 | 22 | -8 | 36 | |||
| 13 Dec | 868.00 | 0.4 | -0.10 | 41.55 | 3 | 0 | 44 | |||
| 12 Dec | 870.05 | 0.5 | -0.20 | 40.36 | 2 | 0 | 45 | |||
| 11 Dec | 904.75 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 881.05 | 0.7 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 9 Dec | 867.90 | 0.7 | -0.90 | 37.79 | 13 | -2 | 47 | |||
| 6 Dec | 919.70 | 1.6 | -0.40 | 29.30 | 41 | 13 | 51 | |||
| 5 Dec | 928.30 | 2 | -0.80 | 27.31 | 13 | 2 | 38 | |||
|
|
||||||||||
| 4 Dec | 928.15 | 2.8 | -1.10 | 29.35 | 30 | -8 | 35 | |||
| 3 Dec | 934.85 | 3.9 | -1.35 | 29.84 | 75 | -21 | 44 | |||
| 2 Dec | 947.80 | 5.25 | -0.15 | 28.47 | 114 | 29 | 63 | |||
| 29 Nov | 940.80 | 5.4 | 1.40 | 29.54 | 68 | 24 | 33 | |||
| 28 Nov | 916.90 | 4 | -1.55 | 31.29 | 14 | -8 | 9 | |||
| 27 Nov | 916.50 | 5.55 | 32.76 | 144 | 15 | 15 | ||||
For Syngene International Ltd - strike price 1030 expiring on 26DEC2024
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 50.58, the open interest changed by -9 which decreased total open position to 27
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 49.30, the open interest changed by -8 which decreased total open position to 36
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 41.55, the open interest changed by 0 which decreased total open position to 44
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 40.36, the open interest changed by 0 which decreased total open position to 45
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 0.7, which was -0.90 lower than the previous day. The implied volatity was 37.79, the open interest changed by -2 which decreased total open position to 47
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 29.30, the open interest changed by 13 which increased total open position to 51
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was 27.31, the open interest changed by 2 which increased total open position to 38
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 2.8, which was -1.10 lower than the previous day. The implied volatity was 29.35, the open interest changed by -8 which decreased total open position to 35
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 3.9, which was -1.35 lower than the previous day. The implied volatity was 29.84, the open interest changed by -21 which decreased total open position to 44
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 5.25, which was -0.15 lower than the previous day. The implied volatity was 28.47, the open interest changed by 29 which increased total open position to 63
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 5.4, which was 1.40 higher than the previous day. The implied volatity was 29.54, the open interest changed by 24 which increased total open position to 33
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 4, which was -1.55 lower than the previous day. The implied volatity was 31.29, the open interest changed by -8 which decreased total open position to 9
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was 32.76, the open interest changed by 15 which increased total open position to 15
| SYNGENE 26DEC2024 1030 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 77.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 849.95 | 77.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 859.45 | 77.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 860.20 | 77.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 858.95 | 77.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 868.00 | 77.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 870.05 | 77.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 904.75 | 77.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 881.05 | 77.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 867.90 | 77.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 919.70 | 77.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 928.30 | 77.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 928.15 | 77.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 934.85 | 77.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 947.80 | 77.4 | -84.75 | 17.10 | 1 | 0 | 0 |
| 29 Nov | 940.80 | 162.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 916.90 | 162.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 916.50 | 162.15 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 1030 expiring on 26DEC2024
Delta for 1030 PE is 0.00
Historical price for 1030 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 77.4, which was -84.75 lower than the previous day. The implied volatity was 17.10, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 162.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 162.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
