SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
21 Nov 2024 04:12 PM IST
| SYNGENE 28NOV2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.11
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 846.90 | 0.75 | -0.45 | 33.96 | 82 | -34 | 200 | |||
| 20 Nov | 850.80 | 1.2 | 0.00 | 31.91 | 118 | -40 | 233 | |||
| 19 Nov | 850.80 | 1.2 | -0.05 | 31.91 | 118 | -41 | 233 | |||
| 18 Nov | 842.75 | 1.25 | -1.35 | 33.23 | 342 | -7 | 274 | |||
| 14 Nov | 861.60 | 2.6 | -1.65 | 25.70 | 272 | -52 | 281 | |||
| 13 Nov | 862.75 | 4.25 | -4.65 | 28.72 | 582 | 121 | 333 | |||
| 12 Nov | 889.30 | 8.9 | -0.45 | 26.23 | 376 | 13 | 215 | |||
| 11 Nov | 888.75 | 9.35 | -3.55 | 24.58 | 349 | 43 | 201 | |||
| 8 Nov | 898.45 | 12.9 | -9.65 | 25.26 | 415 | 18 | 159 | |||
| 7 Nov | 913.50 | 22.55 | -1.45 | 27.76 | 631 | 18 | 140 | |||
|
|
||||||||||
| 6 Nov | 903.85 | 24 | 16.85 | 27.07 | 718 | 37 | 131 | |||
| 5 Nov | 867.75 | 7.15 | -1.95 | 25.91 | 73 | 11 | 95 | |||
| 4 Nov | 865.20 | 9.1 | 0.05 | 29.42 | 41 | 9 | 85 | |||
| 1 Nov | 861.35 | 9.05 | 0.00 | 0.00 | 0 | 70 | 0 | |||
| 31 Oct | 860.25 | 9.05 | -2.95 | - | 133 | 70 | 76 | |||
| 30 Oct | 861.85 | 12 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 849.25 | 12 | -3.00 | - | 1 | 0 | 5 | |||
| 28 Oct | 871.30 | 15 | -2.55 | - | 2 | 2 | 4 | |||
| 25 Oct | 874.85 | 17.55 | -6.45 | - | 3 | -1 | 2 | |||
| 24 Oct | 879.75 | 24 | -6.95 | - | 2 | 0 | 1 | |||
| 18 Oct | 877.40 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 886.85 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 890.00 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 879.90 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 884.35 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 880.35 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 894.30 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 894.00 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 909.85 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 902.10 | 30.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 892.80 | 30.95 | 30.95 | - | 0 | 0 | 0 | |||
| 17 Sept | 910.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 938.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 923.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 917.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 911.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 925.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 894.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 899.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 906.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 879.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 869.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 867.10 | 0 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 920 expiring on 28NOV2024
Delta for 920 CE is 0.05
Historical price for 920 CE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 33.96, the open interest changed by -34 which decreased total open position to 200
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 31.91, the open interest changed by -40 which decreased total open position to 233
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 31.91, the open interest changed by -41 which decreased total open position to 233
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 1.25, which was -1.35 lower than the previous day. The implied volatity was 33.23, the open interest changed by -7 which decreased total open position to 274
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 2.6, which was -1.65 lower than the previous day. The implied volatity was 25.70, the open interest changed by -52 which decreased total open position to 281
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 4.25, which was -4.65 lower than the previous day. The implied volatity was 28.72, the open interest changed by 121 which increased total open position to 333
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 8.9, which was -0.45 lower than the previous day. The implied volatity was 26.23, the open interest changed by 13 which increased total open position to 215
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 9.35, which was -3.55 lower than the previous day. The implied volatity was 24.58, the open interest changed by 43 which increased total open position to 201
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 12.9, which was -9.65 lower than the previous day. The implied volatity was 25.26, the open interest changed by 18 which increased total open position to 159
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 22.55, which was -1.45 lower than the previous day. The implied volatity was 27.76, the open interest changed by 18 which increased total open position to 140
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 24, which was 16.85 higher than the previous day. The implied volatity was 27.07, the open interest changed by 37 which increased total open position to 131
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 7.15, which was -1.95 lower than the previous day. The implied volatity was 25.91, the open interest changed by 11 which increased total open position to 95
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 9.1, which was 0.05 higher than the previous day. The implied volatity was 29.42, the open interest changed by 9 which increased total open position to 85
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 70 which increased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 9.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 12, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 15, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 17.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 24, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 30.95, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 28NOV2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 846.90 | 66.4 | 7.25 | - | 1 | 0 | 23 |
| 20 Nov | 850.80 | 59.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 850.80 | 59.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 842.75 | 59.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 861.60 | 59.15 | -3.45 | 34.35 | 1 | 0 | 24 |
| 13 Nov | 862.75 | 62.6 | 32.65 | 40.86 | 6 | -1 | 25 |
| 12 Nov | 889.30 | 29.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 888.75 | 29.95 | -1.05 | 18.83 | 3 | 0 | 26 |
| 8 Nov | 898.45 | 31 | 6.00 | 23.13 | 39 | 1 | 26 |
| 7 Nov | 913.50 | 25 | -1.80 | 26.59 | 46 | 10 | 23 |
| 6 Nov | 903.85 | 26.8 | -44.20 | 29.67 | 43 | 8 | 13 |
| 5 Nov | 867.75 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 865.20 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 861.35 | 71 | 0.00 | 0.00 | 0 | 5 | 0 |
| 31 Oct | 860.25 | 71 | -9.60 | - | 5 | 3 | 3 |
| 30 Oct | 861.85 | 80.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 849.25 | 80.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 871.30 | 80.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 874.85 | 80.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 879.75 | 80.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 877.40 | 80.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 886.85 | 80.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 890.00 | 80.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 879.90 | 80.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 884.35 | 80.6 | 80.60 | - | 0 | 0 | 0 |
| 26 Sept | 880.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 894.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 894.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 909.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 902.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 892.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 910.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 938.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 923.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 917.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 911.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 925.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 894.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 899.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 906.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 879.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 869.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 867.10 | 0 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 920 expiring on 28NOV2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 66.4, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 59.15, which was -3.45 lower than the previous day. The implied volatity was 34.35, the open interest changed by 0 which decreased total open position to 24
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 62.6, which was 32.65 higher than the previous day. The implied volatity was 40.86, the open interest changed by -1 which decreased total open position to 25
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 29.95, which was -1.05 lower than the previous day. The implied volatity was 18.83, the open interest changed by 0 which decreased total open position to 26
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 31, which was 6.00 higher than the previous day. The implied volatity was 23.13, the open interest changed by 1 which increased total open position to 26
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 25, which was -1.80 lower than the previous day. The implied volatity was 26.59, the open interest changed by 10 which increased total open position to 23
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 26.8, which was -44.20 lower than the previous day. The implied volatity was 29.67, the open interest changed by 8 which increased total open position to 13
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 71, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 80.6, which was 80.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
