SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 32 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 19 Dec | 849.95 | 32 | -10.25 | 16.85 | 4 | -1 | 3 | |||
| 18 Dec | 859.45 | 42.25 | -23.75 | - | 1 | 0 | 3 | |||
| 17 Dec | 860.20 | 66 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 858.95 | 66 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 868.00 | 66 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 870.05 | 66 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 904.75 | 66 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 881.05 | 66 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 9 Dec | 867.90 | 66 | -30.50 | 38.93 | 3 | 1 | 1 | |||
| 6 Dec | 919.70 | 96.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 928.30 | 96.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 928.15 | 96.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 934.85 | 96.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 947.80 | 96.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 940.80 | 96.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 916.90 | 96.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 916.50 | 96.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 910.60 | 96.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 895.30 | 96.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 869.30 | 96.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 850.80 | 96.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 850.80 | 96.5 | 96.50 | - | 0 | 0 | 0 | |||
| 1 Nov | 861.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 860.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 849.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 874.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 879.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 836.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 838.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 855.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 878.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 886.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 886.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 890.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 879.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 880.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 886.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 876.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 869.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 865.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 884.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 909.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 898.40 | 0 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 820 expiring on 26DEC2024
Delta for 820 CE is 0.00
Historical price for 820 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 32, which was -10.25 lower than the previous day. The implied volatity was 16.85, the open interest changed by -1 which decreased total open position to 3
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 42.25, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 66, which was -30.50 lower than the previous day. The implied volatity was 38.93, the open interest changed by 1 which increased total open position to 1
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 96.5, which was 96.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SYNGENE was trading at 855.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 26DEC2024 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.27
Theta: -0.54
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 2.55 | 0.25 | 25.43 | 211 | -13 | 172 |
| 19 Dec | 849.95 | 2.3 | 0.15 | 26.12 | 150 | 53 | 185 |
| 18 Dec | 859.45 | 2.15 | 0.25 | 29.26 | 117 | -43 | 137 |
| 17 Dec | 860.20 | 1.9 | -0.80 | 27.09 | 90 | -4 | 180 |
| 16 Dec | 858.95 | 2.7 | 0.25 | 27.88 | 216 | 46 | 183 |
| 13 Dec | 868.00 | 2.45 | -0.45 | 26.25 | 143 | 7 | 137 |
| 12 Dec | 870.05 | 2.9 | 1.65 | 28.08 | 178 | 14 | 116 |
| 11 Dec | 904.75 | 1.25 | -3.25 | 31.80 | 290 | -34 | 108 |
| 10 Dec | 881.05 | 4.5 | -1.25 | 35.27 | 372 | 62 | 141 |
| 9 Dec | 867.90 | 5.75 | 4.50 | 33.31 | 396 | 1 | 78 |
| 6 Dec | 919.70 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 928.30 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 928.15 | 1.25 | 0.00 | 0.00 | 0 | -31 | 0 |
| 3 Dec | 934.85 | 1.25 | -0.15 | 31.80 | 148 | -30 | 78 |
| 2 Dec | 947.80 | 1.4 | -1.00 | 34.34 | 142 | 59 | 109 |
| 29 Nov | 940.80 | 2.4 | -2.60 | 34.31 | 327 | 13 | 48 |
| 28 Nov | 916.90 | 5 | 0.50 | 35.87 | 31 | 23 | 40 |
| 27 Nov | 916.50 | 4.5 | -0.35 | 35.11 | 2 | 0 | 17 |
| 26 Nov | 910.60 | 4.85 | 0.45 | 33.73 | 672 | 7 | 18 |
| 25 Nov | 895.30 | 4.4 | -4.90 | 28.21 | 20 | 7 | 11 |
| 22 Nov | 869.30 | 9.3 | -3.95 | 28.92 | 41 | 11 | 15 |
| 20 Nov | 850.80 | 13.25 | 0.00 | 26.09 | 2 | 2 | 3 |
| 19 Nov | 850.80 | 13.25 | -8.10 | 26.09 | 2 | 1 | 3 |
| 1 Nov | 861.35 | 21.35 | 0.00 | 4.85 | 0 | 0 | 0 |
| 31 Oct | 860.25 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 861.85 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 849.25 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 871.30 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 874.85 | 21.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 879.75 | 21.35 | 21.35 | - | 0 | 0 | 0 |
| 23 Oct | 836.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 838.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 855.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 878.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 886.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 886.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 890.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 879.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 880.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 886.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 876.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 869.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 865.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 884.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 909.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 898.40 | 0 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 820 expiring on 26DEC2024
Delta for 820 PE is -0.17
Historical price for 820 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was 25.43, the open interest changed by -13 which decreased total open position to 172
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was 26.12, the open interest changed by 53 which increased total open position to 185
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 2.15, which was 0.25 higher than the previous day. The implied volatity was 29.26, the open interest changed by -43 which decreased total open position to 137
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was 27.09, the open interest changed by -4 which decreased total open position to 180
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 2.7, which was 0.25 higher than the previous day. The implied volatity was 27.88, the open interest changed by 46 which increased total open position to 183
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was 26.25, the open interest changed by 7 which increased total open position to 137
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 2.9, which was 1.65 higher than the previous day. The implied volatity was 28.08, the open interest changed by 14 which increased total open position to 116
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 1.25, which was -3.25 lower than the previous day. The implied volatity was 31.80, the open interest changed by -34 which decreased total open position to 108
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 4.5, which was -1.25 lower than the previous day. The implied volatity was 35.27, the open interest changed by 62 which increased total open position to 141
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 5.75, which was 4.50 higher than the previous day. The implied volatity was 33.31, the open interest changed by 1 which increased total open position to 78
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -31 which decreased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 31.80, the open interest changed by -30 which decreased total open position to 78
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 1.4, which was -1.00 lower than the previous day. The implied volatity was 34.34, the open interest changed by 59 which increased total open position to 109
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 2.4, which was -2.60 lower than the previous day. The implied volatity was 34.31, the open interest changed by 13 which increased total open position to 48
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 5, which was 0.50 higher than the previous day. The implied volatity was 35.87, the open interest changed by 23 which increased total open position to 40
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was 35.11, the open interest changed by 0 which decreased total open position to 17
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 4.85, which was 0.45 higher than the previous day. The implied volatity was 33.73, the open interest changed by 7 which increased total open position to 18
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 4.4, which was -4.90 lower than the previous day. The implied volatity was 28.21, the open interest changed by 7 which increased total open position to 11
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 9.3, which was -3.95 lower than the previous day. The implied volatity was 28.92, the open interest changed by 11 which increased total open position to 15
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was 26.09, the open interest changed by 2 which increased total open position to 3
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 13.25, which was -8.10 lower than the previous day. The implied volatity was 26.09, the open interest changed by 1 which increased total open position to 3
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 21.35, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SYNGENE was trading at 855.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
