SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
06 Sep 2024 04:12 PM IST
| SYNGENE 870 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 899.65 | 42.65 | -5.95 | 36,000 | -2,000 | 79,000 | ||||
| 5 Sept | 906.65 | 48.6 | 15.20 | 2,63,000 | -57,000 | 82,000 | ||||
|
|
||||||||||
| 4 Sept | 879.65 | 33.4 | 6.90 | 9,48,000 | -1,29,000 | 1,41,000 | ||||
| 3 Sept | 869.05 | 26.5 | 0.65 | 2,75,000 | 28,000 | 2,71,000 | ||||
| 2 Sept | 867.10 | 25.85 | -3.15 | 4,80,000 | 9,000 | 2,44,000 | ||||
| 30 Aug | 868.75 | 29 | 8.00 | 14,47,000 | 2,14,000 | 2,32,000 | ||||
| 29 Aug | 853.80 | 21 | 4.05 | 32,000 | 0 | 17,000 | ||||
| 28 Aug | 843.70 | 16.95 | 2.50 | 3,000 | 0 | 18,000 | ||||
| 27 Aug | 826.30 | 14.45 | -1.30 | 20,000 | 17,000 | 19,000 | ||||
| 26 Aug | 853.50 | 15.75 | 0.00 | 0 | 1,000 | 0 | ||||
| 23 Aug | 842.55 | 15.75 | -2.25 | 2,000 | 1,000 | 2,000 | ||||
| 22 Aug | 842.05 | 18 | 4.95 | 0 | 1,000 | 0 | ||||
| 20 Aug | 829.25 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 824.95 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 815.75 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 825.25 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 820.95 | 13.05 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 870 expiring on 26SEP2024
Delta for 870 CE is -
Historical price for 870 CE is as follows
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 42.65, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 79000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 48.6, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 82000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 33.4, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -129000 which decreased total open position to 141000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 26.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 271000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 25.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 244000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 29, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 214000 which increased total open position to 232000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 21, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 16.95, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 14.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 19000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 15.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 18, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 870 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 899.65 | 11.1 | 1.60 | 1,88,000 | 5,000 | 1,49,000 |
| 5 Sept | 906.65 | 9.5 | -8.95 | 8,41,000 | 40,000 | 1,42,000 |
| 4 Sept | 879.65 | 18.45 | -5.85 | 2,35,000 | 33,000 | 1,00,000 |
| 3 Sept | 869.05 | 24.3 | -3.25 | 50,000 | 19,000 | 66,000 |
| 2 Sept | 867.10 | 27.55 | 1.10 | 68,000 | 3,000 | 42,000 |
| 30 Aug | 868.75 | 26.45 | -58.90 | 1,49,000 | 38,000 | 38,000 |
| 29 Aug | 853.80 | 85.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 843.70 | 85.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 826.30 | 85.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 853.50 | 85.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 842.55 | 85.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 842.05 | 85.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 829.25 | 85.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 824.95 | 85.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 85.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 85.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 825.25 | 85.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 85.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 85.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.95 | 85.35 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 870 expiring on 26SEP2024
Delta for 870 PE is -
Historical price for 870 PE is as follows
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 11.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 149000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 9.5, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 142000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 18.45, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 100000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 24.3, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 66000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 27.55, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 42000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 26.45, which was -58.90 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 38000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 85.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0