SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
03 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 934.85 | 106.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 947.80 | 106.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 940.80 | 106.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 916.50 | 106.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 910.60 | 106.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 895.30 | 106.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 869.30 | 106.3 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 770 expiring on 26DEC2024
Delta for 770 CE is 0.00
Historical price for 770 CE is as follows
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 106.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 26DEC2024 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 934.85 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 947.80 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 940.80 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 916.50 | 1.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 910.60 | 1.8 | -5.70 | 37.25 | 6 | 1 | 1 |
| 25 Nov | 895.30 | 7.5 | 0.00 | 14.71 | 0 | 0 | 0 |
| 22 Nov | 869.30 | 7.5 | 11.35 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 770 expiring on 26DEC2024
Delta for 770 PE is 0.00
Historical price for 770 PE is as follows
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 1.8, which was -5.70 lower than the previous day. The implied volatity was 37.25, the open interest changed by 1 which increased total open position to 1
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 14.71, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
