HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Oct 2024 12:33 PM IST
| HDFCBANK 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1674.00 | 177 | 7.70 | 8,250 | -1,100 | 35,200 | ||||
| 17 Oct | 1673.15 | 169.3 | -36.15 | 2,200 | 550 | 35,750 | ||||
| 16 Oct | 1699.80 | 205.45 | 15.45 | 4,950 | 1,100 | 35,200 | ||||
| 15 Oct | 1684.10 | 190 | 1.05 | 11,550 | 2,750 | 36,850 | ||||
| 14 Oct | 1688.10 | 188.95 | 31.95 | 11,000 | 0 | 33,550 | ||||
| 11 Oct | 1651.00 | 157 | -14.00 | 15,400 | -2,750 | 33,550 | ||||
| 10 Oct | 1662.40 | 171 | 29.80 | 11,550 | 550 | 36,300 | ||||
| 9 Oct | 1633.15 | 141.2 | -19.80 | 11,000 | 0 | 35,750 | ||||
| 8 Oct | 1651.05 | 161 | 22.45 | 2,750 | -2,200 | 36,300 | ||||
| 7 Oct | 1617.80 | 138.55 | -31.45 | 42,900 | 6,050 | 38,500 | ||||
| 4 Oct | 1657.65 | 170 | -19.75 | 9,350 | -4,950 | 33,000 | ||||
| 3 Oct | 1682.00 | 189.75 | -41.40 | 19,800 | -12,100 | 37,950 | ||||
| 1 Oct | 1726.20 | 231.15 | -10.90 | 5,500 | 0 | 44,550 | ||||
| 30 Sept | 1732.05 | 242.05 | -24.85 | 20,900 | 11,550 | 44,000 | ||||
| 27 Sept | 1752.65 | 266.9 | -19.10 | 1,100 | 550 | 32,450 | ||||
| 26 Sept | 1783.45 | 286 | -0.50 | 13,750 | 4,400 | 31,350 | ||||
| 25 Sept | 1779.10 | 286.5 | 7.95 | 15,400 | 13,750 | 27,500 | ||||
| 24 Sept | 1768.05 | 278.55 | 3.25 | 4,400 | 3,300 | 13,200 | ||||
| 23 Sept | 1759.80 | 275.3 | 41.00 | 1,650 | 0 | 9,350 | ||||
| 20 Sept | 1741.20 | 234.3 | 29.00 | 4,400 | 3,300 | 8,250 | ||||
| 19 Sept | 1708.50 | 205.3 | 0.00 | 0 | 2,200 | 0 | ||||
| 18 Sept | 1694.80 | 205.3 | 37.30 | 2,750 | 1,100 | 3,850 | ||||
| 17 Sept | 1668.80 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1670.95 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1665.95 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1666.60 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1643.90 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1650.35 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1646.50 | 168 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1636.95 | 168 | 0.00 | 0 | 2,750 | 0 | ||||
| 5 Sept | 1645.45 | 168 | -8.90 | 2,750 | 2,200 | 2,200 | ||||
| 4 Sept | 1641.80 | 176.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1637.35 | 176.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1626.95 | 176.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.90 | 176.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1638.55 | 176.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1637.10 | 176.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 1637.75 | 176.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1639.95 | 176.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1625.05 | 176.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1631.30 | 176.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1625.80 | 176.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.70 | 176.9 | 176.90 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1632.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1607.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1603.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1660.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1650.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1642.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1623.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1500 expiring on 31OCT2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 18 Oct HDFCBANK was trading at 1674.00. The strike last trading price was 177, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 35200
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 169.3, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 35750
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 205.45, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 35200
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 190, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 36850
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 188.95, which was 31.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33550
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 157, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 33550
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 171, which was 29.80 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 36300
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 141.2, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35750
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 161, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 36300
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 138.55, which was -31.45 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 38500
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 170, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 33000
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 189.75, which was -41.40 lower than the previous day. The implied volatity was -, the open interest changed by -12100 which decreased total open position to 37950
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 231.15, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44550
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 242.05, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 44000
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 266.9, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 32450
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 286, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 31350
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 286.5, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 27500
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 278.55, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 13200
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 275.3, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9350
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 234.3, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 8250
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 205.3, which was 37.30 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3850
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 168, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 176.9, which was 176.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1674.00 | 1 | -0.15 | 2,43,100 | 37,400 | 8,49,750 |
| 17 Oct | 1673.15 | 1.15 | 0.30 | 5,91,800 | -45,650 | 8,14,000 |
| 16 Oct | 1699.80 | 0.85 | -0.20 | 3,74,000 | -17,600 | 8,60,750 |
| 15 Oct | 1684.10 | 1.05 | -0.05 | 1,73,250 | -64,350 | 8,78,900 |
| 14 Oct | 1688.10 | 1.1 | -0.50 | 2,16,700 | -36,300 | 9,45,450 |
| 11 Oct | 1651.00 | 1.6 | -0.10 | 5,70,350 | 550 | 9,82,300 |
| 10 Oct | 1662.40 | 1.7 | -1.35 | 7,26,550 | -11,000 | 9,82,300 |
| 9 Oct | 1633.15 | 3.05 | 0.15 | 7,15,000 | 17,600 | 10,00,450 |
| 8 Oct | 1651.05 | 2.9 | -2.20 | 9,99,350 | 64,350 | 9,78,450 |
| 7 Oct | 1617.80 | 5.1 | 2.40 | 19,58,000 | 1,60,050 | 9,13,000 |
| 4 Oct | 1657.65 | 2.7 | 1.05 | 13,50,250 | 1,63,350 | 7,52,950 |
| 3 Oct | 1682.00 | 1.65 | 0.70 | 8,04,650 | 1,31,450 | 5,91,250 |
| 1 Oct | 1726.20 | 0.95 | -0.20 | 2,00,200 | 44,000 | 4,59,250 |
| 30 Sept | 1732.05 | 1.15 | -0.05 | 2,43,650 | 86,900 | 4,15,250 |
| 27 Sept | 1752.65 | 1.2 | 0.00 | 1,50,700 | 35,200 | 3,28,350 |
| 26 Sept | 1783.45 | 1.2 | -0.25 | 1,22,100 | 25,850 | 2,95,350 |
| 25 Sept | 1779.10 | 1.45 | -0.30 | 1,44,100 | 69,300 | 2,68,950 |
| 24 Sept | 1768.05 | 1.75 | -0.15 | 46,750 | 4,400 | 1,99,650 |
| 23 Sept | 1759.80 | 1.9 | -0.20 | 99,550 | 22,550 | 1,95,250 |
| 20 Sept | 1741.20 | 2.1 | -0.30 | 1,21,000 | -15,400 | 1,72,700 |
| 19 Sept | 1708.50 | 2.4 | 0.15 | 1,13,850 | -8,250 | 1,88,100 |
| 18 Sept | 1694.80 | 2.25 | 0.05 | 62,150 | -11,550 | 1,96,900 |
| 17 Sept | 1668.80 | 2.2 | -0.55 | 51,150 | 9,900 | 2,05,150 |
| 16 Sept | 1670.95 | 2.75 | -0.10 | 86,350 | -3,300 | 1,94,700 |
| 13 Sept | 1665.95 | 2.85 | -0.50 | 46,750 | 9,350 | 1,99,100 |
| 12 Sept | 1666.60 | 3.35 | -1.05 | 1,06,150 | -11,550 | 1,89,750 |
| 11 Sept | 1643.90 | 4.4 | 0.40 | 43,450 | 12,100 | 2,01,850 |
| 10 Sept | 1650.35 | 4 | -0.60 | 44,550 | 14,300 | 1,89,750 |
| 9 Sept | 1646.50 | 4.6 | -1.90 | 1,11,100 | -11,550 | 1,75,450 |
| 6 Sept | 1636.95 | 6.5 | 0.80 | 1,21,550 | -19,250 | 1,87,550 |
| 5 Sept | 1645.45 | 5.7 | -0.40 | 86,900 | 39,600 | 2,06,800 |
| 4 Sept | 1641.80 | 6.1 | -0.05 | 55,000 | 38,500 | 1,66,650 |
| 3 Sept | 1637.35 | 6.15 | -1.60 | 33,000 | -7,150 | 1,29,250 |
| 2 Sept | 1626.95 | 7.75 | -0.95 | 48,400 | 5,500 | 1,36,400 |
| 30 Aug | 1636.90 | 8.7 | 0.70 | 56,650 | 31,900 | 1,29,800 |
| 29 Aug | 1638.55 | 8 | 0.50 | 8,800 | 4,400 | 96,250 |
| 28 Aug | 1637.10 | 7.5 | 1.00 | 10,450 | 8,250 | 90,750 |
| 27 Aug | 1637.75 | 6.5 | -0.05 | 7,700 | 2,750 | 81,950 |
| 26 Aug | 1639.95 | 6.55 | -0.95 | 8,250 | 4,400 | 79,200 |
| 23 Aug | 1625.05 | 7.5 | -0.30 | 4,400 | 2,200 | 74,800 |
| 22 Aug | 1631.30 | 7.8 | -0.60 | 4,400 | 1,650 | 72,050 |
| 21 Aug | 1625.80 | 8.4 | 1.20 | 24,200 | 21,450 | 69,850 |
| 20 Aug | 1637.70 | 7.2 | -1.30 | 6,050 | -550 | 48,400 |
| 19 Aug | 1631.55 | 8.5 | -0.50 | 11,550 | 1,100 | 49,500 |
| 16 Aug | 1632.10 | 9 | -4.50 | 14,300 | 550 | 48,400 |
| 14 Aug | 1607.80 | 13.5 | -2.30 | 5,500 | 1,650 | 47,300 |
| 13 Aug | 1603.20 | 15.8 | 5.75 | 21,450 | 15,950 | 46,200 |
| 12 Aug | 1660.10 | 10.05 | 0.05 | 550 | 0 | 30,800 |
| 9 Aug | 1650.20 | 10 | -2.00 | 1,100 | 0 | 30,800 |
| 8 Aug | 1642.70 | 12 | -2.95 | 5,500 | 0 | 30,800 |
| 7 Aug | 1623.50 | 14.95 | -7.30 | 3,850 | 1,100 | 30,800 |
| 6 Aug | 1601.20 | 22.25 | 30,250 | 29,150 | 29,150 | |
For Hdfc Bank Ltd - strike price 1500 expiring on 31OCT2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 18 Oct HDFCBANK was trading at 1674.00. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 849750
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -45650 which decreased total open position to 814000
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 860750
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -64350 which decreased total open position to 878900
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -36300 which decreased total open position to 945450
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 982300
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 1.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 982300
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 3.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 1000450
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 2.9, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 64350 which increased total open position to 978450
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 5.1, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 160050 which increased total open position to 913000
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 2.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 163350 which increased total open position to 752950
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 1.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 131450 which increased total open position to 591250
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 459250
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 86900 which increased total open position to 415250
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 328350
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 295350
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 268950
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 199650
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 195250
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 172700
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 188100
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 196900
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 205150
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 2.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 194700
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 2.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 199100
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 3.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 189750
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 4.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 201850
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 189750
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 4.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 175450
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 6.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 187550
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 5.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 206800
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 6.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 166650
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 6.15, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 129250
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 7.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 136400
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 8.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 129800
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 96250
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 7.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 90750
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 6.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 81950
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 6.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 79200
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 7.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 74800
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 7.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 72050
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 8.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 69850
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 7.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 48400
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 8.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 49500
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 9, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 48400
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 13.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 47300
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 15.8, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 46200
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 12, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 14.95, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 30800
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 29150
