HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.65
Theta: -3.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 116 | -1.00 | 58.15 | 4 | -1 | 43 | |||
| 19 Dec | 1793.50 | 117 | -19.00 | - | 3 | -1 | 45 | |||
| 18 Dec | 1810.70 | 136 | -33.60 | 24.12 | 3 | -2 | 46 | |||
| 17 Dec | 1833.25 | 169.6 | -12.40 | 59.99 | 3 | -2 | 48 | |||
| 16 Dec | 1865.20 | 182 | -7.05 | - | 5 | -4 | 51 | |||
| 13 Dec | 1871.75 | 189.05 | 4.05 | - | 3 | 0 | 56 | |||
| 12 Dec | 1859.25 | 185 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1863.10 | 185 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1868.10 | 185 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1870.00 | 185 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1855.85 | 185 | -15.00 | 20.41 | 2 | 0 | 56 | |||
| 5 Dec | 1865.75 | 200 | 47.00 | 33.45 | 6 | -1 | 60 | |||
| 4 Dec | 1860.10 | 153 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1826.30 | 153 | 13.00 | - | 1 | 0 | 61 | |||
| 2 Dec | 1804.70 | 140 | 10.40 | 21.12 | 4 | -1 | 62 | |||
| 29 Nov | 1796.05 | 129.6 | -16.40 | 16.71 | 34 | -28 | 63 | |||
| 28 Nov | 1793.15 | 146 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 27 Nov | 1812.30 | 146 | 19.00 | 20.08 | 9 | 3 | 90 | |||
| 26 Nov | 1785.55 | 127 | 0.90 | 21.47 | 38 | 21 | 87 | |||
| 25 Nov | 1785.60 | 126.1 | 42.10 | 25.30 | 30 | 14 | 65 | |||
| 22 Nov | 1745.60 | 84 | -3.10 | 14.83 | 3 | 1 | 52 | |||
| 21 Nov | 1741.20 | 87.1 | 0.95 | 17.83 | 30 | 15 | 51 | |||
| 20 Nov | 1742.25 | 86.15 | 0.00 | 18.25 | 20 | 2 | 34 | |||
| 19 Nov | 1742.25 | 86.15 | 26.15 | 18.25 | 20 | 0 | 34 | |||
| 18 Nov | 1705.10 | 60 | -4.15 | 14.80 | 21 | 3 | 34 | |||
| 14 Nov | 1692.75 | 64.15 | 5.15 | 20.56 | 49 | 11 | 35 | |||
| 13 Nov | 1681.35 | 59 | -24.00 | 19.06 | 23 | 17 | 24 | |||
| 12 Nov | 1718.20 | 83 | -27.00 | 20.06 | 5 | 2 | 6 | |||
| 11 Nov | 1766.30 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1754.45 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1755.25 | 110 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Nov | 1757.85 | 110 | 20.00 | 18.54 | 4 | 2 | 4 | |||
| 4 Nov | 1714.10 | 90 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 1737.30 | 90 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 31 Oct | 1735.70 | 90 | 0.00 | - | 0 | 0 | 2 | |||
| 30 Oct | 1734.60 | 90 | 0.00 | - | 0 | 0 | 2 | |||
| 29 Oct | 1751.85 | 90 | 0.00 | - | 0 | 0 | 2 | |||
| 28 Oct | 1734.20 | 90 | 0.00 | - | 1 | 0 | 2 | |||
| 25 Oct | 1743.40 | 90 | 0.00 | - | 1 | 0 | 2 | |||
| 24 Oct | 1749.65 | 90 | 40.00 | - | 1 | 0 | 1 | |||
| 23 Oct | 1735.80 | 50 | 0.00 | - | 0 | 0 | 1 | |||
| 22 Oct | 1714.55 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 50 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Oct | 1681.85 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1673.15 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 50 | 0.00 | - | 0 | 0 | 1 | |||
| 15 Oct | 1684.10 | 50 | 0.00 | - | 1 | 0 | 1 | |||
| 14 Oct | 1688.10 | 50 | -119.40 | - | 1 | 0 | 0 | |||
| 11 Oct | 1651.00 | 169.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1662.40 | 169.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1633.15 | 169.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1651.05 | 169.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1617.80 | 169.4 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1680 expiring on 26DEC2024
Delta for 1680 CE is 0.79
Historical price for 1680 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 116, which was -1.00 lower than the previous day. The implied volatity was 58.15, the open interest changed by -1 which decreased total open position to 43
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 117, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 45
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 136, which was -33.60 lower than the previous day. The implied volatity was 24.12, the open interest changed by -2 which decreased total open position to 46
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 169.6, which was -12.40 lower than the previous day. The implied volatity was 59.99, the open interest changed by -2 which decreased total open position to 48
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 182, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 51
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 189.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 185, which was -15.00 lower than the previous day. The implied volatity was 20.41, the open interest changed by 0 which decreased total open position to 56
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 200, which was 47.00 higher than the previous day. The implied volatity was 33.45, the open interest changed by -1 which decreased total open position to 60
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 153, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 140, which was 10.40 higher than the previous day. The implied volatity was 21.12, the open interest changed by -1 which decreased total open position to 62
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 129.6, which was -16.40 lower than the previous day. The implied volatity was 16.71, the open interest changed by -28 which decreased total open position to 63
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 146, which was 19.00 higher than the previous day. The implied volatity was 20.08, the open interest changed by 3 which increased total open position to 90
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 127, which was 0.90 higher than the previous day. The implied volatity was 21.47, the open interest changed by 21 which increased total open position to 87
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 126.1, which was 42.10 higher than the previous day. The implied volatity was 25.30, the open interest changed by 14 which increased total open position to 65
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 84, which was -3.10 lower than the previous day. The implied volatity was 14.83, the open interest changed by 1 which increased total open position to 52
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 87.1, which was 0.95 higher than the previous day. The implied volatity was 17.83, the open interest changed by 15 which increased total open position to 51
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 18.25, the open interest changed by 2 which increased total open position to 34
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 86.15, which was 26.15 higher than the previous day. The implied volatity was 18.25, the open interest changed by 0 which decreased total open position to 34
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 60, which was -4.15 lower than the previous day. The implied volatity was 14.80, the open interest changed by 3 which increased total open position to 34
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 64.15, which was 5.15 higher than the previous day. The implied volatity was 20.56, the open interest changed by 11 which increased total open position to 35
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 59, which was -24.00 lower than the previous day. The implied volatity was 19.06, the open interest changed by 17 which increased total open position to 24
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 83, which was -27.00 lower than the previous day. The implied volatity was 20.06, the open interest changed by 2 which increased total open position to 6
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 110, which was 20.00 higher than the previous day. The implied volatity was 18.54, the open interest changed by 2 which increased total open position to 4
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 90, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 50, which was -119.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 169.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 169.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.21
Theta: -0.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 1.05 | -0.10 | 26.42 | 559 | -31 | 413 |
| 19 Dec | 1793.50 | 1.15 | -0.25 | 28.20 | 1,517 | -220 | 460 |
| 18 Dec | 1810.70 | 1.4 | 0.25 | 30.68 | 886 | 13 | 684 |
| 17 Dec | 1833.25 | 1.15 | 0.35 | 30.78 | 596 | -41 | 674 |
| 16 Dec | 1865.20 | 0.8 | 0.00 | 31.96 | 263 | -34 | 715 |
| 13 Dec | 1871.75 | 0.8 | -0.30 | 29.54 | 701 | 71 | 750 |
| 12 Dec | 1859.25 | 1.1 | 0.25 | 28.22 | 307 | -61 | 677 |
| 11 Dec | 1863.10 | 0.85 | -0.20 | 26.69 | 188 | -35 | 739 |
| 10 Dec | 1868.10 | 1.05 | -0.30 | 27.37 | 517 | -60 | 774 |
| 9 Dec | 1870.00 | 1.35 | -0.40 | 27.76 | 275 | 31 | 835 |
| 6 Dec | 1855.85 | 1.75 | -0.25 | 25.71 | 847 | -25 | 805 |
| 5 Dec | 1865.75 | 2 | -0.15 | 26.78 | 898 | -33 | 830 |
| 4 Dec | 1860.10 | 2.15 | -1.00 | 25.76 | 1,212 | 129 | 863 |
| 3 Dec | 1826.30 | 3.15 | -1.40 | 23.89 | 1,060 | -135 | 741 |
| 2 Dec | 1804.70 | 4.55 | -1.80 | 23.34 | 1,113 | 108 | 879 |
| 29 Nov | 1796.05 | 6.35 | -0.70 | 23.04 | 876 | 95 | 767 |
| 28 Nov | 1793.15 | 7.05 | 0.65 | 23.11 | 954 | 77 | 685 |
| 27 Nov | 1812.30 | 6.4 | -2.85 | 24.01 | 763 | 131 | 609 |
| 26 Nov | 1785.55 | 9.25 | -1.25 | 23.65 | 517 | 73 | 474 |
| 25 Nov | 1785.60 | 10.5 | -4.85 | 23.42 | 705 | 23 | 397 |
| 22 Nov | 1745.60 | 15.35 | -2.85 | 21.04 | 228 | 16 | 390 |
| 21 Nov | 1741.20 | 18.2 | -0.80 | 22.21 | 291 | 86 | 372 |
| 20 Nov | 1742.25 | 19 | 0.00 | 21.63 | 377 | 176 | 287 |
| 19 Nov | 1742.25 | 19 | -6.35 | 21.63 | 377 | 177 | 287 |
| 18 Nov | 1705.10 | 25.35 | -5.20 | 20.52 | 161 | 0 | 110 |
| 14 Nov | 1692.75 | 30.55 | -2.95 | 19.66 | 318 | 84 | 168 |
| 13 Nov | 1681.35 | 33.5 | 9.30 | 20.11 | 120 | 63 | 83 |
| 12 Nov | 1718.20 | 24.2 | 0.75 | 20.70 | 25 | 15 | 20 |
| 11 Nov | 1766.30 | 23.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1754.45 | 23.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1746.55 | 23.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 23.45 | 0.00 | 0.00 | 0 | 5 | 0 |
| 5 Nov | 1757.85 | 23.45 | -12.20 | 23.50 | 8 | 5 | 5 |
| 4 Nov | 1714.10 | 35.65 | 0.00 | 2.67 | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 35.65 | 0.00 | 3.30 | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1662.40 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1633.15 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 35.65 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1680 expiring on 26DEC2024
Delta for 1680 PE is -0.04
Historical price for 1680 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 26.42, the open interest changed by -31 which decreased total open position to 413
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 28.20, the open interest changed by -220 which decreased total open position to 460
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was 30.68, the open interest changed by 13 which increased total open position to 684
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 30.78, the open interest changed by -41 which decreased total open position to 674
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 31.96, the open interest changed by -34 which decreased total open position to 715
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 29.54, the open interest changed by 71 which increased total open position to 750
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was 28.22, the open interest changed by -61 which decreased total open position to 677
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 26.69, the open interest changed by -35 which decreased total open position to 739
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 27.37, the open interest changed by -60 which decreased total open position to 774
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was 27.76, the open interest changed by 31 which increased total open position to 835
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 25.71, the open interest changed by -25 which decreased total open position to 805
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 26.78, the open interest changed by -33 which decreased total open position to 830
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 2.15, which was -1.00 lower than the previous day. The implied volatity was 25.76, the open interest changed by 129 which increased total open position to 863
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 3.15, which was -1.40 lower than the previous day. The implied volatity was 23.89, the open interest changed by -135 which decreased total open position to 741
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 4.55, which was -1.80 lower than the previous day. The implied volatity was 23.34, the open interest changed by 108 which increased total open position to 879
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 6.35, which was -0.70 lower than the previous day. The implied volatity was 23.04, the open interest changed by 95 which increased total open position to 767
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 7.05, which was 0.65 higher than the previous day. The implied volatity was 23.11, the open interest changed by 77 which increased total open position to 685
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 6.4, which was -2.85 lower than the previous day. The implied volatity was 24.01, the open interest changed by 131 which increased total open position to 609
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 9.25, which was -1.25 lower than the previous day. The implied volatity was 23.65, the open interest changed by 73 which increased total open position to 474
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 10.5, which was -4.85 lower than the previous day. The implied volatity was 23.42, the open interest changed by 23 which increased total open position to 397
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 15.35, which was -2.85 lower than the previous day. The implied volatity was 21.04, the open interest changed by 16 which increased total open position to 390
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 18.2, which was -0.80 lower than the previous day. The implied volatity was 22.21, the open interest changed by 86 which increased total open position to 372
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 21.63, the open interest changed by 176 which increased total open position to 287
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 19, which was -6.35 lower than the previous day. The implied volatity was 21.63, the open interest changed by 177 which increased total open position to 287
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 25.35, which was -5.20 lower than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 110
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 30.55, which was -2.95 lower than the previous day. The implied volatity was 19.66, the open interest changed by 84 which increased total open position to 168
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 33.5, which was 9.30 higher than the previous day. The implied volatity was 20.11, the open interest changed by 63 which increased total open position to 83
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 24.2, which was 0.75 higher than the previous day. The implied volatity was 20.70, the open interest changed by 15 which increased total open position to 20
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 23.45, which was -12.20 lower than the previous day. The implied volatity was 23.50, the open interest changed by 5 which increased total open position to 5
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
