`
[--[65.84.65.76]--]
HDFCBANK
Hdfc Bank Ltd

1713.4 2.90 (0.17%)

Back to Option Chain


Historical option data for HDFCBANK

07 Jan 2025 04:12 PM IST
HDFCBANK 30JAN2025 2030 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 1713.40 0 0.00 0.00 0 0 0
6 Jan 1710.50 0 0.00 0.00 0 0 0
3 Jan 1749.20 0 0.00 0.00 0 0 0
2 Jan 1793.75 0 0.00 0.00 0 0 0
1 Jan 1782.75 0 0.00 0.00 0 0 0
31 Dec 1772.85 0 0.00 0.00 0 0 0
30 Dec 1777.90 0 0.00 0.00 0 0 0
27 Dec 1798.25 0 0.00 0.00 0 0 0
26 Dec 1790.75 0 0.00 0.00 0 0 0
24 Dec 1798.10 0 0.00 0.00 0 0 0
23 Dec 1801.00 0 0.00 0.00 0 0 0
20 Dec 1771.50 0 0.00 0.00 0 0 0
19 Dec 1793.50 0 0.00 0.00 0 0 0
18 Dec 1810.70 0 0.00 0.00 0 0 0
17 Dec 1833.25 0 0.00 0.00 0 0 0
16 Dec 1865.20 0 0.00 0.00 0 0 0
13 Dec 1871.75 0 0.00 0.00 0 0 0
12 Dec 1859.25 0 0.00 0.00 0 0 0
11 Dec 1863.10 0 0.00 0.00 0 0 0
10 Dec 1868.10 0 0.00 0.00 0 0 0
9 Dec 1870.00 0 0.00 0.00 0 0 0
6 Dec 1855.85 0 0.00 0.00 0 0 0
5 Dec 1865.75 0 0.00 0.00 0 0 0
4 Dec 1860.10 0 0.00 0.00 0 0 0
3 Dec 1826.30 0 0.00 0.00 0 0 0
2 Dec 1804.70 0 0.00 0.00 0 0 0
29 Nov 1796.05 0 0.00 0 0 0


For Hdfc Bank Ltd - strike price 2030 expiring on 30JAN2025

Delta for 2030 CE is 0.00

Historical price for 2030 CE is as follows

On 7 Jan HDFCBANK was trading at 1713.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan HDFCBANK was trading at 1710.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan HDFCBANK was trading at 1749.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan HDFCBANK was trading at 1793.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan HDFCBANK was trading at 1782.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec HDFCBANK was trading at 1772.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec HDFCBANK was trading at 1777.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec HDFCBANK was trading at 1798.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec HDFCBANK was trading at 1790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec HDFCBANK was trading at 1798.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec HDFCBANK was trading at 1801.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


HDFCBANK 30JAN2025 2030 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 1713.40 0 0.00 0.00 0 0 0
6 Jan 1710.50 0 0.00 0.00 0 0 0
3 Jan 1749.20 0 0.00 0.00 0 0 0
2 Jan 1793.75 0 0.00 0.00 0 0 0
1 Jan 1782.75 0 0.00 0.00 0 0 0
31 Dec 1772.85 0 0.00 0.00 0 0 0
30 Dec 1777.90 0 0.00 0.00 0 0 0
27 Dec 1798.25 0 0.00 0.00 0 0 0
26 Dec 1790.75 0 0.00 0.00 0 0 0
24 Dec 1798.10 0 0.00 0.00 0 0 0
23 Dec 1801.00 0 0.00 0.00 0 0 0
20 Dec 1771.50 0 0.00 0.00 0 0 0
19 Dec 1793.50 0 0.00 0.00 0 0 0
18 Dec 1810.70 0 0.00 0.00 0 0 0
17 Dec 1833.25 0 0.00 0.00 0 0 0
16 Dec 1865.20 0 0.00 0.00 0 0 0
13 Dec 1871.75 0 0.00 0.00 0 0 0
12 Dec 1859.25 0 0.00 0.00 0 0 0
11 Dec 1863.10 0 0.00 0.00 0 0 0
10 Dec 1868.10 0 0.00 0.00 0 0 0
9 Dec 1870.00 0 0.00 0.00 0 0 0
6 Dec 1855.85 0 0.00 0.00 0 0 0
5 Dec 1865.75 0 0.00 0.00 0 0 0
4 Dec 1860.10 0 0.00 0.00 0 0 0
3 Dec 1826.30 0 0.00 0.00 0 0 0
2 Dec 1804.70 0 0.00 0.00 0 0 0
29 Nov 1796.05 0 0.00 0 0 0


For Hdfc Bank Ltd - strike price 2030 expiring on 30JAN2025

Delta for 2030 PE is 0.00

Historical price for 2030 PE is as follows

On 7 Jan HDFCBANK was trading at 1713.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan HDFCBANK was trading at 1710.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan HDFCBANK was trading at 1749.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan HDFCBANK was trading at 1793.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan HDFCBANK was trading at 1782.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec HDFCBANK was trading at 1772.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec HDFCBANK was trading at 1777.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec HDFCBANK was trading at 1798.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec HDFCBANK was trading at 1790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec HDFCBANK was trading at 1798.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec HDFCBANK was trading at 1801.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0