HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
07 Jan 2025 04:12 PM IST
HDFCBANK 30JAN2025 2030 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 1713.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 1710.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 1749.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 1793.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 1782.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 1772.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 1777.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 1798.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 1790.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 1798.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 1801.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 1771.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 1793.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 1810.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
17 Dec | 1833.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 1865.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 1871.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 1859.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 1863.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 1868.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 1870.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 1855.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 1865.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 1860.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 1826.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 1804.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
29 Nov | 1796.05 | 0 | 0.00 | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 2030 expiring on 30JAN2025
Delta for 2030 CE is 0.00
Historical price for 2030 CE is as follows
On 7 Jan HDFCBANK was trading at 1713.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCBANK was trading at 1710.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan HDFCBANK was trading at 1749.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCBANK was trading at 1793.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCBANK was trading at 1782.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCBANK was trading at 1772.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec HDFCBANK was trading at 1777.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec HDFCBANK was trading at 1798.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HDFCBANK was trading at 1790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HDFCBANK was trading at 1798.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HDFCBANK was trading at 1801.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
HDFCBANK 30JAN2025 2030 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 1713.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 1710.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1749.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 1793.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 1782.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 1772.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 1777.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 1798.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 1790.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 1798.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 1801.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 1771.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 1793.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 1810.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 1833.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 1865.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 1871.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 1859.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 1863.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 1868.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 1870.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 1855.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 1865.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 1860.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 1826.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 1804.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 1796.05 | 0 | 0.00 | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 2030 expiring on 30JAN2025
Delta for 2030 PE is 0.00
Historical price for 2030 PE is as follows
On 7 Jan HDFCBANK was trading at 1713.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCBANK was trading at 1710.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan HDFCBANK was trading at 1749.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCBANK was trading at 1793.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCBANK was trading at 1782.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCBANK was trading at 1772.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec HDFCBANK was trading at 1777.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec HDFCBANK was trading at 1798.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HDFCBANK was trading at 1790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HDFCBANK was trading at 1798.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HDFCBANK was trading at 1801.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0