HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.15
Theta: -0.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 0.7 | -0.80 | 26.80 | 9,652 | -1,621 | 10,376 | |||
| 19 Dec | 1793.50 | 1.5 | -1.30 | 25.09 | 8,575 | -304 | 12,026 | |||
| 18 Dec | 1810.70 | 2.8 | -1.45 | 23.21 | 11,520 | 406 | 12,329 | |||
| 17 Dec | 1833.25 | 4.25 | -4.35 | 20.60 | 15,187 | 1,212 | 11,879 | |||
| 16 Dec | 1865.20 | 8.6 | -2.30 | 16.98 | 10,879 | 29 | 10,666 | |||
| 13 Dec | 1871.75 | 10.9 | 0.30 | 13.58 | 25,932 | -575 | 10,607 | |||
| 12 Dec | 1859.25 | 10.6 | -1.30 | 16.44 | 9,395 | 756 | 11,202 | |||
| 11 Dec | 1863.10 | 11.9 | -2.30 | 15.72 | 7,216 | 387 | 10,444 | |||
| 10 Dec | 1868.10 | 14.2 | -0.85 | 15.51 | 10,852 | 363 | 10,036 | |||
| 9 Dec | 1870.00 | 15.05 | 1.20 | 15.52 | 15,654 | 180 | 9,617 | |||
| 6 Dec | 1855.85 | 13.85 | -3.45 | 15.81 | 15,019 | -730 | 9,425 | |||
| 5 Dec | 1865.75 | 17.3 | 1.85 | 15.45 | 28,101 | -187 | 10,372 | |||
| 4 Dec | 1860.10 | 15.45 | 6.35 | 15.58 | 36,705 | 1,919 | 10,473 | |||
| 3 Dec | 1826.30 | 9.1 | 1.55 | 16.59 | 17,883 | 2,291 | 8,569 | |||
| 2 Dec | 1804.70 | 7.55 | 0.55 | 17.88 | 8,644 | 149 | 6,292 | |||
| 29 Nov | 1796.05 | 7 | -1.65 | 17.63 | 8,901 | 91 | 6,219 | |||
| 28 Nov | 1793.15 | 8.65 | -4.20 | 18.91 | 22,616 | 2,287 | 6,084 | |||
| 27 Nov | 1812.30 | 12.85 | 3.45 | 19.11 | 8,188 | 1,030 | 3,767 | |||
| 26 Nov | 1785.55 | 9.4 | -0.70 | 19.58 | 3,857 | 209 | 2,683 | |||
| 25 Nov | 1785.60 | 10.1 | 5.10 | 20.70 | 4,571 | 1,450 | 2,372 | |||
| 22 Nov | 1745.60 | 5 | -1.00 | 19.61 | 1,525 | 214 | 1,136 | |||
| 21 Nov | 1741.20 | 6 | 0.85 | 20.51 | 1,360 | 153 | 905 | |||
| 20 Nov | 1742.25 | 5.15 | 0.00 | 19.44 | 998 | 192 | 751 | |||
| 19 Nov | 1742.25 | 5.15 | 1.65 | 19.44 | 998 | 191 | 751 | |||
|
|
||||||||||
| 18 Nov | 1705.10 | 3.5 | 0.05 | 20.01 | 315 | 31 | 561 | |||
| 14 Nov | 1692.75 | 3.45 | -0.55 | 20.25 | 275 | 30 | 528 | |||
| 13 Nov | 1681.35 | 4 | -2.00 | 21.05 | 475 | -32 | 498 | |||
| 12 Nov | 1718.20 | 6 | -5.70 | 19.93 | 621 | 24 | 529 | |||
| 11 Nov | 1766.30 | 11.7 | 3.75 | 19.09 | 1,138 | 314 | 505 | |||
| 8 Nov | 1754.45 | 7.95 | -0.15 | 17.23 | 135 | 58 | 191 | |||
| 7 Nov | 1746.55 | 8.1 | -2.20 | 17.83 | 112 | 49 | 132 | |||
| 6 Nov | 1755.25 | 10.3 | 0.30 | 17.88 | 123 | 58 | 82 | |||
| 5 Nov | 1757.85 | 10 | -46.60 | 17.75 | 29 | 23 | 23 | |||
| 4 Nov | 1714.10 | 56.6 | 0.00 | 5.86 | 0 | 0 | 0 | |||
| 1 Nov | 1737.30 | 56.6 | 0.00 | 4.75 | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 56.6 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1900 expiring on 26DEC2024
Delta for 1900 CE is 0.03
Historical price for 1900 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0.7, which was -0.80 lower than the previous day. The implied volatity was 26.80, the open interest changed by -1621 which decreased total open position to 10376
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 1.5, which was -1.30 lower than the previous day. The implied volatity was 25.09, the open interest changed by -304 which decreased total open position to 12026
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 2.8, which was -1.45 lower than the previous day. The implied volatity was 23.21, the open interest changed by 406 which increased total open position to 12329
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 4.25, which was -4.35 lower than the previous day. The implied volatity was 20.60, the open interest changed by 1212 which increased total open position to 11879
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 8.6, which was -2.30 lower than the previous day. The implied volatity was 16.98, the open interest changed by 29 which increased total open position to 10666
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 10.9, which was 0.30 higher than the previous day. The implied volatity was 13.58, the open interest changed by -575 which decreased total open position to 10607
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 10.6, which was -1.30 lower than the previous day. The implied volatity was 16.44, the open interest changed by 756 which increased total open position to 11202
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 11.9, which was -2.30 lower than the previous day. The implied volatity was 15.72, the open interest changed by 387 which increased total open position to 10444
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 14.2, which was -0.85 lower than the previous day. The implied volatity was 15.51, the open interest changed by 363 which increased total open position to 10036
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 15.05, which was 1.20 higher than the previous day. The implied volatity was 15.52, the open interest changed by 180 which increased total open position to 9617
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 13.85, which was -3.45 lower than the previous day. The implied volatity was 15.81, the open interest changed by -730 which decreased total open position to 9425
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 17.3, which was 1.85 higher than the previous day. The implied volatity was 15.45, the open interest changed by -187 which decreased total open position to 10372
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 15.45, which was 6.35 higher than the previous day. The implied volatity was 15.58, the open interest changed by 1919 which increased total open position to 10473
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 9.1, which was 1.55 higher than the previous day. The implied volatity was 16.59, the open interest changed by 2291 which increased total open position to 8569
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 7.55, which was 0.55 higher than the previous day. The implied volatity was 17.88, the open interest changed by 149 which increased total open position to 6292
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 7, which was -1.65 lower than the previous day. The implied volatity was 17.63, the open interest changed by 91 which increased total open position to 6219
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 8.65, which was -4.20 lower than the previous day. The implied volatity was 18.91, the open interest changed by 2287 which increased total open position to 6084
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 12.85, which was 3.45 higher than the previous day. The implied volatity was 19.11, the open interest changed by 1030 which increased total open position to 3767
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 9.4, which was -0.70 lower than the previous day. The implied volatity was 19.58, the open interest changed by 209 which increased total open position to 2683
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 10.1, which was 5.10 higher than the previous day. The implied volatity was 20.70, the open interest changed by 1450 which increased total open position to 2372
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 19.61, the open interest changed by 214 which increased total open position to 1136
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 6, which was 0.85 higher than the previous day. The implied volatity was 20.51, the open interest changed by 153 which increased total open position to 905
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 19.44, the open interest changed by 192 which increased total open position to 751
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 5.15, which was 1.65 higher than the previous day. The implied volatity was 19.44, the open interest changed by 191 which increased total open position to 751
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was 20.01, the open interest changed by 31 which increased total open position to 561
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was 20.25, the open interest changed by 30 which increased total open position to 528
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 4, which was -2.00 lower than the previous day. The implied volatity was 21.05, the open interest changed by -32 which decreased total open position to 498
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 6, which was -5.70 lower than the previous day. The implied volatity was 19.93, the open interest changed by 24 which increased total open position to 529
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 11.7, which was 3.75 higher than the previous day. The implied volatity was 19.09, the open interest changed by 314 which increased total open position to 505
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 7.95, which was -0.15 lower than the previous day. The implied volatity was 17.23, the open interest changed by 58 which increased total open position to 191
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 8.1, which was -2.20 lower than the previous day. The implied volatity was 17.83, the open interest changed by 49 which increased total open position to 132
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 10.3, which was 0.30 higher than the previous day. The implied volatity was 17.88, the open interest changed by 58 which increased total open position to 82
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 10, which was -46.60 lower than the previous day. The implied volatity was 17.75, the open interest changed by 23 which increased total open position to 23
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 56.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.36
Theta: -0.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 123 | 19.80 | 36.58 | 305 | -123 | 1,359 |
| 19 Dec | 1793.50 | 103.2 | 16.75 | 22.40 | 164 | -44 | 1,483 |
| 18 Dec | 1810.70 | 86.45 | 18.90 | 22.79 | 393 | -70 | 1,528 |
| 17 Dec | 1833.25 | 67.55 | 25.55 | 16.88 | 900 | -223 | 1,604 |
| 16 Dec | 1865.20 | 42 | 4.50 | 17.56 | 2,057 | -521 | 1,821 |
| 13 Dec | 1871.75 | 37.5 | -7.60 | 18.57 | 3,055 | 550 | 2,349 |
| 12 Dec | 1859.25 | 45.1 | 1.55 | 16.26 | 1,025 | -59 | 1,799 |
| 11 Dec | 1863.10 | 43.55 | -0.05 | 17.16 | 1,098 | -56 | 1,859 |
| 10 Dec | 1868.10 | 43.6 | -1.70 | 19.15 | 1,168 | 109 | 1,913 |
| 9 Dec | 1870.00 | 45.3 | -7.20 | 19.85 | 2,853 | 259 | 1,809 |
| 6 Dec | 1855.85 | 52.5 | 2.50 | 18.65 | 821 | -83 | 1,555 |
| 5 Dec | 1865.75 | 50 | -5.00 | 20.38 | 2,410 | 289 | 1,646 |
| 4 Dec | 1860.10 | 55 | -22.00 | 20.15 | 2,850 | 355 | 1,365 |
| 3 Dec | 1826.30 | 77 | -15.00 | 20.21 | 697 | 94 | 1,000 |
| 2 Dec | 1804.70 | 92 | -11.00 | 20.16 | 71 | -13 | 907 |
| 29 Nov | 1796.05 | 103 | -0.95 | 21.84 | 436 | 116 | 919 |
| 28 Nov | 1793.15 | 103.95 | 13.70 | 21.01 | 1,175 | 391 | 800 |
| 27 Nov | 1812.30 | 90.25 | -18.75 | 20.33 | 258 | 118 | 405 |
| 26 Nov | 1785.55 | 109 | -12.00 | 20.72 | 119 | 29 | 286 |
| 25 Nov | 1785.60 | 121 | -29.00 | 24.76 | 267 | 236 | 254 |
| 22 Nov | 1745.60 | 150 | -2.00 | 23.86 | 29 | 27 | 45 |
| 21 Nov | 1741.20 | 152 | -5.95 | 24.01 | 4 | 0 | 18 |
| 20 Nov | 1742.25 | 157.95 | 0.00 | 25.92 | 12 | 7 | 17 |
| 19 Nov | 1742.25 | 157.95 | -23.05 | 25.92 | 12 | 6 | 17 |
| 18 Nov | 1705.10 | 181 | -16.25 | 25.60 | 2 | 1 | 10 |
| 14 Nov | 1692.75 | 197.25 | 32.25 | 27.78 | 1 | 0 | 8 |
| 13 Nov | 1681.35 | 165 | 0.00 | 0.00 | 0 | 4 | 0 |
| 12 Nov | 1718.20 | 165 | 35.80 | 20.61 | 6 | 3 | 7 |
| 11 Nov | 1766.30 | 129.2 | -3.35 | 22.53 | 3 | 2 | 3 |
| 8 Nov | 1754.45 | 132.55 | -9.45 | 18.17 | 1 | 0 | 1 |
| 7 Nov | 1746.55 | 142 | 3.10 | 20.13 | 2 | 1 | 1 |
| 6 Nov | 1755.25 | 138.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1757.85 | 138.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1714.10 | 138.9 | 138.90 | - | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1900 expiring on 26DEC2024
Delta for 1900 PE is -0.91
Historical price for 1900 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 123, which was 19.80 higher than the previous day. The implied volatity was 36.58, the open interest changed by -123 which decreased total open position to 1359
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 103.2, which was 16.75 higher than the previous day. The implied volatity was 22.40, the open interest changed by -44 which decreased total open position to 1483
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 86.45, which was 18.90 higher than the previous day. The implied volatity was 22.79, the open interest changed by -70 which decreased total open position to 1528
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 67.55, which was 25.55 higher than the previous day. The implied volatity was 16.88, the open interest changed by -223 which decreased total open position to 1604
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 42, which was 4.50 higher than the previous day. The implied volatity was 17.56, the open interest changed by -521 which decreased total open position to 1821
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 37.5, which was -7.60 lower than the previous day. The implied volatity was 18.57, the open interest changed by 550 which increased total open position to 2349
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 45.1, which was 1.55 higher than the previous day. The implied volatity was 16.26, the open interest changed by -59 which decreased total open position to 1799
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 43.55, which was -0.05 lower than the previous day. The implied volatity was 17.16, the open interest changed by -56 which decreased total open position to 1859
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 43.6, which was -1.70 lower than the previous day. The implied volatity was 19.15, the open interest changed by 109 which increased total open position to 1913
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 45.3, which was -7.20 lower than the previous day. The implied volatity was 19.85, the open interest changed by 259 which increased total open position to 1809
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 52.5, which was 2.50 higher than the previous day. The implied volatity was 18.65, the open interest changed by -83 which decreased total open position to 1555
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 50, which was -5.00 lower than the previous day. The implied volatity was 20.38, the open interest changed by 289 which increased total open position to 1646
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 55, which was -22.00 lower than the previous day. The implied volatity was 20.15, the open interest changed by 355 which increased total open position to 1365
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 77, which was -15.00 lower than the previous day. The implied volatity was 20.21, the open interest changed by 94 which increased total open position to 1000
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 92, which was -11.00 lower than the previous day. The implied volatity was 20.16, the open interest changed by -13 which decreased total open position to 907
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 103, which was -0.95 lower than the previous day. The implied volatity was 21.84, the open interest changed by 116 which increased total open position to 919
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 103.95, which was 13.70 higher than the previous day. The implied volatity was 21.01, the open interest changed by 391 which increased total open position to 800
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 90.25, which was -18.75 lower than the previous day. The implied volatity was 20.33, the open interest changed by 118 which increased total open position to 405
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 109, which was -12.00 lower than the previous day. The implied volatity was 20.72, the open interest changed by 29 which increased total open position to 286
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 121, which was -29.00 lower than the previous day. The implied volatity was 24.76, the open interest changed by 236 which increased total open position to 254
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 150, which was -2.00 lower than the previous day. The implied volatity was 23.86, the open interest changed by 27 which increased total open position to 45
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 152, which was -5.95 lower than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 18
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 157.95, which was 0.00 lower than the previous day. The implied volatity was 25.92, the open interest changed by 7 which increased total open position to 17
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 157.95, which was -23.05 lower than the previous day. The implied volatity was 25.92, the open interest changed by 6 which increased total open position to 17
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 181, which was -16.25 lower than the previous day. The implied volatity was 25.60, the open interest changed by 1 which increased total open position to 10
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 197.25, which was 32.25 higher than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 8
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 165, which was 35.80 higher than the previous day. The implied volatity was 20.61, the open interest changed by 3 which increased total open position to 7
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 129.2, which was -3.35 lower than the previous day. The implied volatity was 22.53, the open interest changed by 2 which increased total open position to 3
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 132.55, which was -9.45 lower than the previous day. The implied volatity was 18.17, the open interest changed by 0 which decreased total open position to 1
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 142, which was 3.10 higher than the previous day. The implied volatity was 20.13, the open interest changed by 1 which increased total open position to 1
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 138.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 138.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 138.9, which was 138.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
