HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Sep 2024 04:12 PM IST
| HDFCBANK 1510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1636.95 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1645.45 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1641.80 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 1637.35 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1626.95 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.90 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1638.55 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1637.10 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1637.75 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1639.95 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1625.05 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1631.30 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1625.80 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.70 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.55 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1632.10 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1607.80 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1603.20 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1660.10 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1650.20 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1642.70 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1623.50 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1615.75 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1659.15 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1638.80 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1615.75 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1615.55 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1605.05 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1618.15 | 148.8 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1510 expiring on 26SEP2024
Delta for 1510 CE is -
Historical price for 1510 CE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 148.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1636.95 | 1.8 | 0.65 | 2,64,000 | 4,400 | 51,150 |
| 5 Sept | 1645.45 | 1.15 | -0.25 | 33,000 | -2,750 | 50,600 |
| 4 Sept | 1641.80 | 1.4 | -0.30 | 82,500 | 3,850 | 55,550 |
| 3 Sept | 1637.35 | 1.7 | -1.20 | 85,250 | 12,650 | 54,450 |
| 2 Sept | 1626.95 | 2.9 | -0.35 | 1,14,400 | 18,150 | 44,000 |
| 30 Aug | 1636.90 | 3.25 | -20.05 | 1,25,400 | 25,300 | 25,300 |
| 29 Aug | 1638.55 | 23.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1637.10 | 23.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1637.75 | 23.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1639.95 | 23.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1625.05 | 23.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1631.30 | 23.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1625.80 | 23.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 23.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 23.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 23.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 23.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 23.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 23.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 23.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 23.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 23.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 23.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1615.75 | 23.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1659.15 | 23.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1638.80 | 23.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 23.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1615.55 | 23.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 23.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 23.3 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1510 expiring on 26SEP2024
Delta for 1510 PE is -
Historical price for 1510 PE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 1.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 51150
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 50600
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 55550
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 1.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 54450
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 44000
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 3.25, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 25300
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0