HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Oct 2024 12:23 PM IST
| HDFCBANK 1930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1670.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1673.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1699.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1684.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1688.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 1651.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1662.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1633.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1651.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1617.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1657.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1682.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1726.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1732.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1752.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1783.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1779.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1768.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1759.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1741.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1708.50 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1930 expiring on 31OCT2024
Delta for 1930 CE is -
Historical price for 1930 CE is as follows
On 18 Oct HDFCBANK was trading at 1670.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1930 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1670.50 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1662.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1633.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1657.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1682.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1726.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1732.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1752.65 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1783.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1779.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1768.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1759.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1741.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1708.50 | 0 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1930 expiring on 31OCT2024
Delta for 1930 PE is -
Historical price for 1930 PE is as follows
On 18 Oct HDFCBANK was trading at 1670.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
