HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Oct 2024 12:23 PM IST
| HDFCBANK 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1670.50 | 1.35 | -0.10 | 2,36,500 | -69,850 | 5,29,100 | ||||
| 17 Oct | 1673.15 | 1.45 | -0.55 | 2,67,850 | 42,900 | 5,98,950 | ||||
| 16 Oct | 1699.80 | 2 | -0.15 | 4,36,150 | -29,700 | 5,54,950 | ||||
| 15 Oct | 1684.10 | 2.15 | -0.20 | 2,46,400 | 1,21,550 | 5,84,650 | ||||
| 14 Oct | 1688.10 | 2.35 | 0.70 | 2,93,700 | 11,550 | 4,62,550 | ||||
| 11 Oct | 1651.00 | 1.65 | -0.25 | 1,10,000 | -4,950 | 4,53,200 | ||||
| 10 Oct | 1662.40 | 1.9 | 0.05 | 2,84,900 | -35,750 | 4,53,750 | ||||
| 9 Oct | 1633.15 | 1.85 | -0.70 | 2,11,750 | -15,400 | 4,91,150 | ||||
| 8 Oct | 1651.05 | 2.55 | 0.30 | 2,88,200 | 13,750 | 5,06,000 | ||||
| 7 Oct | 1617.80 | 2.25 | -0.55 | 4,99,950 | 11,000 | 4,89,500 | ||||
| 4 Oct | 1657.65 | 2.8 | -0.70 | 11,53,350 | -51,150 | 4,82,350 | ||||
| 3 Oct | 1682.00 | 3.5 | -3.15 | 11,50,050 | 42,900 | 5,97,300 | ||||
| 1 Oct | 1726.20 | 6.65 | -3.65 | 11,04,950 | -1,19,900 | 5,65,400 | ||||
| 30 Sept | 1732.05 | 10.3 | -5.20 | 12,63,900 | 7,150 | 6,82,550 | ||||
| 27 Sept | 1752.65 | 15.5 | -7.05 | 12,70,500 | 1,24,850 | 6,76,500 | ||||
| 26 Sept | 1783.45 | 22.55 | -1.45 | 8,87,150 | -1,650 | 5,53,850 | ||||
| 25 Sept | 1779.10 | 24 | 2.15 | 6,46,250 | 64,900 | 5,57,150 | ||||
| 24 Sept | 1768.05 | 21.85 | 1.55 | 5,64,300 | 30,800 | 4,92,250 | ||||
| 23 Sept | 1759.80 | 20.3 | 8.40 | 8,42,050 | 91,300 | 4,70,250 | ||||
| 20 Sept | 1741.20 | 11.9 | 3.50 | 4,57,050 | 1,25,950 | 3,74,550 | ||||
| 19 Sept | 1708.50 | 8.4 | 0.35 | 2,60,700 | 43,450 | 2,49,150 | ||||
| 18 Sept | 1694.80 | 8.05 | 2.55 | 3,65,200 | 96,250 | 2,02,950 | ||||
| 17 Sept | 1668.80 | 5.5 | 0.50 | 1,39,700 | 32,450 | 1,01,200 | ||||
| 16 Sept | 1670.95 | 5 | 0.80 | 3,10,750 | 41,250 | 70,400 | ||||
| 13 Sept | 1665.95 | 4.2 | -0.40 | 16,500 | -1,100 | 29,150 | ||||
| 12 Sept | 1666.60 | 4.6 | 0.35 | 6,050 | 2,750 | 30,250 | ||||
| 11 Sept | 1643.90 | 4.25 | -0.25 | 2,750 | 1,650 | 27,500 | ||||
| 10 Sept | 1650.35 | 4.5 | 0.00 | 17,600 | -11,550 | 25,300 | ||||
| 9 Sept | 1646.50 | 4.5 | -0.85 | 7,150 | 3,850 | 36,850 | ||||
| 6 Sept | 1636.95 | 5.35 | -0.65 | 5,500 | 2,750 | 33,000 | ||||
| 5 Sept | 1645.45 | 6 | 0.35 | 1,100 | -550 | 29,700 | ||||
|
|
||||||||||
| 2 Sept | 1626.95 | 5.65 | -1.25 | 1,650 | 550 | 30,800 | ||||
| 30 Aug | 1636.90 | 6.9 | 0.30 | 6,600 | 5,500 | 30,250 | ||||
| 29 Aug | 1638.55 | 6.6 | 0.00 | 18,150 | 17,600 | 24,200 | ||||
| 28 Aug | 1637.10 | 6.6 | 0.10 | 1,650 | 0 | 5,500 | ||||
| 27 Aug | 1637.75 | 6.5 | -0.40 | 1,650 | 1,100 | 4,950 | ||||
| 22 Aug | 1631.30 | 6.9 | -0.10 | 2,200 | 1,100 | 2,750 | ||||
| 21 Aug | 1625.80 | 7 | -1.70 | 550 | 0 | 1,100 | ||||
| 20 Aug | 1637.70 | 8.7 | 0.00 | 1,100 | 0 | 1,650 | ||||
| 14 Aug | 1607.80 | 8.7 | 0.00 | 550 | 0 | 1,650 | ||||
| 13 Aug | 1603.20 | 8.7 | -6.30 | 1,100 | 550 | 1,650 | ||||
| 12 Aug | 1660.10 | 15 | 1,100 | 0 | 550 | |||||
For Hdfc Bank Ltd - strike price 1840 expiring on 31OCT2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 18 Oct HDFCBANK was trading at 1670.50. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -69850 which decreased total open position to 529100
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 598950
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -29700 which decreased total open position to 554950
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 121550 which increased total open position to 584650
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 2.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 462550
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 453200
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -35750 which decreased total open position to 453750
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 1.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 491150
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 2.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 506000
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 489500
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 2.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -51150 which decreased total open position to 482350
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 3.5, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 597300
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 6.65, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -119900 which decreased total open position to 565400
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 10.3, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 682550
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 15.5, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 124850 which increased total open position to 676500
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 22.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 553850
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 24, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 64900 which increased total open position to 557150
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 21.85, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 492250
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 20.3, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 91300 which increased total open position to 470250
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 11.9, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 125950 which increased total open position to 374550
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 8.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 249150
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 8.05, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 96250 which increased total open position to 202950
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 101200
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 70400
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 4.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 29150
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 4.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 30250
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 27500
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 25300
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 4.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 36850
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 5.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 33000
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 29700
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 5.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 30800
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 6.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 30250
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 24200
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 6.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 6.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4950
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 6.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2750
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 8.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
| HDFCBANK 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1670.50 | 175.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 175.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 175.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 175.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 175.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 175.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1662.40 | 175.25 | -4.75 | 550 | 0 | 24,750 |
| 9 Oct | 1633.15 | 180 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 180 | 0.00 | 0 | -550 | 0 |
| 7 Oct | 1617.80 | 180 | 7.90 | 550 | 0 | 25,300 |
| 4 Oct | 1657.65 | 172.1 | 44.95 | 550 | 0 | 25,850 |
| 3 Oct | 1682.00 | 127.15 | 20.00 | 6,050 | -3,300 | 26,400 |
| 1 Oct | 1726.20 | 107.15 | 0.35 | 13,200 | -6,050 | 28,600 |
| 30 Sept | 1732.05 | 106.8 | 20.80 | 6,050 | -2,750 | 34,650 |
| 27 Sept | 1752.65 | 86 | 12.65 | 19,800 | 5,500 | 36,850 |
| 26 Sept | 1783.45 | 73.35 | -1.55 | 73,700 | -35,750 | 31,350 |
| 25 Sept | 1779.10 | 74.9 | -6.35 | 64,900 | 25,300 | 64,350 |
| 24 Sept | 1768.05 | 81.25 | -5.55 | 39,600 | 20,350 | 37,400 |
| 23 Sept | 1759.80 | 86.8 | -129.45 | 18,150 | 17,050 | 17,050 |
| 20 Sept | 1741.20 | 216.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1708.50 | 216.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1694.80 | 216.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1668.80 | 216.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 216.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 216.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1666.60 | 216.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1643.90 | 216.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 216.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 216.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1636.95 | 216.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 216.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 216.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.90 | 216.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1638.55 | 216.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1637.10 | 216.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1637.75 | 216.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1631.30 | 216.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1625.80 | 216.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 216.25 | 216.25 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 0 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1840 expiring on 31OCT2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 18 Oct HDFCBANK was trading at 1670.50. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 175.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24750
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 180, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25300
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 172.1, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25850
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 127.15, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 26400
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 107.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 28600
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 106.8, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 34650
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 86, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 36850
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 73.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -35750 which decreased total open position to 31350
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 74.9, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 64350
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 81.25, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 37400
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 86.8, which was -129.45 lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 17050
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 216.25, which was 216.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
