HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.38
Theta: -0.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 1.9 | -3.60 | 19.38 | 11,086 | -168 | 3,691 | |||
| 19 Dec | 1793.50 | 5.5 | -5.30 | 19.89 | 9,911 | 326 | 3,864 | |||
| 18 Dec | 1810.70 | 10.8 | -8.30 | 19.13 | 16,547 | 629 | 3,544 | |||
| 17 Dec | 1833.25 | 19.1 | -17.40 | 18.96 | 13,313 | 868 | 2,906 | |||
| 16 Dec | 1865.20 | 36.5 | -5.45 | 16.52 | 2,492 | -379 | 2,044 | |||
| 13 Dec | 1871.75 | 41.95 | 3.45 | 9.85 | 11,659 | 289 | 2,425 | |||
| 12 Dec | 1859.25 | 38.5 | -2.45 | 16.59 | 1,945 | -20 | 2,133 | |||
| 11 Dec | 1863.10 | 40.95 | -3.30 | 15.30 | 1,424 | -83 | 2,155 | |||
| 10 Dec | 1868.10 | 44.25 | -0.55 | 14.20 | 1,111 | -121 | 2,240 | |||
| 9 Dec | 1870.00 | 44.8 | 3.80 | 13.97 | 2,425 | -254 | 2,361 | |||
| 6 Dec | 1855.85 | 41 | -5.75 | 15.29 | 5,563 | 327 | 2,916 | |||
| 5 Dec | 1865.75 | 46.75 | 3.55 | 14.25 | 10,254 | -386 | 2,698 | |||
| 4 Dec | 1860.10 | 43.2 | 15.65 | 14.97 | 15,098 | -194 | 3,191 | |||
| 3 Dec | 1826.30 | 27.55 | 5.20 | 15.90 | 14,638 | 883 | 3,385 | |||
| 2 Dec | 1804.70 | 22.35 | 2.15 | 17.30 | 5,414 | 296 | 2,512 | |||
| 29 Nov | 1796.05 | 20.2 | -1.80 | 17.01 | 6,416 | 123 | 2,225 | |||
| 28 Nov | 1793.15 | 22 | -8.70 | 18.06 | 10,396 | 955 | 2,094 | |||
| 27 Nov | 1812.30 | 30.7 | 8.25 | 18.66 | 3,788 | 533 | 1,136 | |||
| 26 Nov | 1785.55 | 22.45 | 0.50 | 18.74 | 1,144 | 147 | 601 | |||
| 25 Nov | 1785.60 | 21.95 | 11.00 | 19.44 | 1,507 | 154 | 423 | |||
| 22 Nov | 1745.60 | 10.95 | -1.90 | 17.81 | 236 | 25 | 294 | |||
| 21 Nov | 1741.20 | 12.85 | -0.15 | 18.98 | 183 | 34 | 266 | |||
| 20 Nov | 1742.25 | 13 | 0.00 | 18.96 | 320 | 70 | 231 | |||
| 19 Nov | 1742.25 | 13 | 5.40 | 18.96 | 320 | 69 | 231 | |||
| 18 Nov | 1705.10 | 7.6 | 0.25 | 18.45 | 146 | 65 | 161 | |||
| 14 Nov | 1692.75 | 7.35 | -0.45 | 18.90 | 64 | 8 | 95 | |||
| 13 Nov | 1681.35 | 7.8 | -5.00 | 19.44 | 79 | 17 | 89 | |||
| 12 Nov | 1718.20 | 12.8 | -10.65 | 18.97 | 146 | 10 | 72 | |||
| 11 Nov | 1766.30 | 23.45 | 1.20 | 18.06 | 116 | 49 | 62 | |||
| 8 Nov | 1754.45 | 22.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 22.25 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 6 Nov | 1755.25 | 22.25 | 1.05 | 17.42 | 14 | 3 | 12 | |||
| 5 Nov | 1757.85 | 21.2 | -3.80 | 17.07 | 12 | 6 | 7 | |||
| 4 Nov | 1714.10 | 25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1737.30 | 25 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 31 Oct | 1735.70 | 25 | -54.30 | - | 1 | 0 | 0 | |||
| 30 Oct | 1734.60 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 1728.70 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 79.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 79.3 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1840 expiring on 26DEC2024
Delta for 1840 CE is 0.09
Historical price for 1840 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 1.9, which was -3.60 lower than the previous day. The implied volatity was 19.38, the open interest changed by -168 which decreased total open position to 3691
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 5.5, which was -5.30 lower than the previous day. The implied volatity was 19.89, the open interest changed by 326 which increased total open position to 3864
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 10.8, which was -8.30 lower than the previous day. The implied volatity was 19.13, the open interest changed by 629 which increased total open position to 3544
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 19.1, which was -17.40 lower than the previous day. The implied volatity was 18.96, the open interest changed by 868 which increased total open position to 2906
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 36.5, which was -5.45 lower than the previous day. The implied volatity was 16.52, the open interest changed by -379 which decreased total open position to 2044
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 41.95, which was 3.45 higher than the previous day. The implied volatity was 9.85, the open interest changed by 289 which increased total open position to 2425
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 38.5, which was -2.45 lower than the previous day. The implied volatity was 16.59, the open interest changed by -20 which decreased total open position to 2133
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 40.95, which was -3.30 lower than the previous day. The implied volatity was 15.30, the open interest changed by -83 which decreased total open position to 2155
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 44.25, which was -0.55 lower than the previous day. The implied volatity was 14.20, the open interest changed by -121 which decreased total open position to 2240
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 44.8, which was 3.80 higher than the previous day. The implied volatity was 13.97, the open interest changed by -254 which decreased total open position to 2361
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 41, which was -5.75 lower than the previous day. The implied volatity was 15.29, the open interest changed by 327 which increased total open position to 2916
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 46.75, which was 3.55 higher than the previous day. The implied volatity was 14.25, the open interest changed by -386 which decreased total open position to 2698
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 43.2, which was 15.65 higher than the previous day. The implied volatity was 14.97, the open interest changed by -194 which decreased total open position to 3191
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 27.55, which was 5.20 higher than the previous day. The implied volatity was 15.90, the open interest changed by 883 which increased total open position to 3385
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 22.35, which was 2.15 higher than the previous day. The implied volatity was 17.30, the open interest changed by 296 which increased total open position to 2512
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 20.2, which was -1.80 lower than the previous day. The implied volatity was 17.01, the open interest changed by 123 which increased total open position to 2225
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 22, which was -8.70 lower than the previous day. The implied volatity was 18.06, the open interest changed by 955 which increased total open position to 2094
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 30.7, which was 8.25 higher than the previous day. The implied volatity was 18.66, the open interest changed by 533 which increased total open position to 1136
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 22.45, which was 0.50 higher than the previous day. The implied volatity was 18.74, the open interest changed by 147 which increased total open position to 601
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 21.95, which was 11.00 higher than the previous day. The implied volatity was 19.44, the open interest changed by 154 which increased total open position to 423
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 10.95, which was -1.90 lower than the previous day. The implied volatity was 17.81, the open interest changed by 25 which increased total open position to 294
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 12.85, which was -0.15 lower than the previous day. The implied volatity was 18.98, the open interest changed by 34 which increased total open position to 266
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 18.96, the open interest changed by 70 which increased total open position to 231
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 13, which was 5.40 higher than the previous day. The implied volatity was 18.96, the open interest changed by 69 which increased total open position to 231
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 7.6, which was 0.25 higher than the previous day. The implied volatity was 18.45, the open interest changed by 65 which increased total open position to 161
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 7.35, which was -0.45 lower than the previous day. The implied volatity was 18.90, the open interest changed by 8 which increased total open position to 95
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 7.8, which was -5.00 lower than the previous day. The implied volatity was 19.44, the open interest changed by 17 which increased total open position to 89
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 12.8, which was -10.65 lower than the previous day. The implied volatity was 18.97, the open interest changed by 10 which increased total open position to 72
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 23.45, which was 1.20 higher than the previous day. The implied volatity was 18.06, the open interest changed by 49 which increased total open position to 62
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 22.25, which was 1.05 higher than the previous day. The implied volatity was 17.42, the open interest changed by 3 which increased total open position to 12
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 21.2, which was -3.80 lower than the previous day. The implied volatity was 17.07, the open interest changed by 6 which increased total open position to 7
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 25, which was -54.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 79.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 79.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.57
Theta: -0.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 65.15 | 17.85 | 26.35 | 364 | -121 | 1,176 |
| 19 Dec | 1793.50 | 47.3 | 12.50 | 18.90 | 963 | -168 | 1,298 |
| 18 Dec | 1810.70 | 34.8 | 12.05 | 19.16 | 6,448 | -381 | 1,466 |
| 17 Dec | 1833.25 | 22.75 | 12.35 | 17.45 | 16,198 | -140 | 2,036 |
| 16 Dec | 1865.20 | 10.4 | 1.40 | 17.40 | 5,782 | -61 | 2,187 |
| 13 Dec | 1871.75 | 9 | -4.40 | 17.06 | 15,588 | -210 | 2,248 |
| 12 Dec | 1859.25 | 13.4 | 0.20 | 16.55 | 4,958 | 61 | 2,446 |
| 11 Dec | 1863.10 | 13.2 | -1.10 | 17.04 | 3,021 | -79 | 2,386 |
| 10 Dec | 1868.10 | 14.3 | -1.75 | 18.57 | 4,470 | -251 | 2,465 |
| 9 Dec | 1870.00 | 16.05 | -3.70 | 19.34 | 5,350 | 355 | 2,732 |
| 6 Dec | 1855.85 | 19.75 | -0.85 | 17.92 | 8,249 | -183 | 2,374 |
| 5 Dec | 1865.75 | 20.6 | -2.60 | 20.10 | 15,836 | -728 | 2,560 |
| 4 Dec | 1860.10 | 23.2 | -12.70 | 19.61 | 14,669 | 1,961 | 3,314 |
| 3 Dec | 1826.30 | 35.9 | -10.50 | 18.75 | 6,499 | 716 | 1,350 |
| 2 Dec | 1804.70 | 46.4 | -9.65 | 18.45 | 381 | 18 | 633 |
| 29 Nov | 1796.05 | 56.05 | -1.05 | 19.66 | 383 | -68 | 614 |
| 28 Nov | 1793.15 | 57.1 | 8.60 | 19.21 | 3,830 | 592 | 685 |
| 27 Nov | 1812.30 | 48.5 | -101.50 | 19.59 | 293 | 91 | 93 |
| 26 Nov | 1785.55 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1785.60 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1745.60 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1741.20 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1742.25 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1742.25 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1705.10 | 150 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 1692.75 | 150 | 23.00 | 28.90 | 1 | 0 | 1 |
| 13 Nov | 1681.35 | 127 | 24.35 | - | 1 | 0 | 0 |
| 12 Nov | 1718.20 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1766.30 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1754.45 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1746.55 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1757.85 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1714.10 | 102.65 | 102.65 | - | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1840 expiring on 26DEC2024
Delta for 1840 PE is -0.83
Historical price for 1840 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 65.15, which was 17.85 higher than the previous day. The implied volatity was 26.35, the open interest changed by -121 which decreased total open position to 1176
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 47.3, which was 12.50 higher than the previous day. The implied volatity was 18.90, the open interest changed by -168 which decreased total open position to 1298
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 34.8, which was 12.05 higher than the previous day. The implied volatity was 19.16, the open interest changed by -381 which decreased total open position to 1466
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 22.75, which was 12.35 higher than the previous day. The implied volatity was 17.45, the open interest changed by -140 which decreased total open position to 2036
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 10.4, which was 1.40 higher than the previous day. The implied volatity was 17.40, the open interest changed by -61 which decreased total open position to 2187
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 9, which was -4.40 lower than the previous day. The implied volatity was 17.06, the open interest changed by -210 which decreased total open position to 2248
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 13.4, which was 0.20 higher than the previous day. The implied volatity was 16.55, the open interest changed by 61 which increased total open position to 2446
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 13.2, which was -1.10 lower than the previous day. The implied volatity was 17.04, the open interest changed by -79 which decreased total open position to 2386
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 14.3, which was -1.75 lower than the previous day. The implied volatity was 18.57, the open interest changed by -251 which decreased total open position to 2465
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 16.05, which was -3.70 lower than the previous day. The implied volatity was 19.34, the open interest changed by 355 which increased total open position to 2732
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 19.75, which was -0.85 lower than the previous day. The implied volatity was 17.92, the open interest changed by -183 which decreased total open position to 2374
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 20.6, which was -2.60 lower than the previous day. The implied volatity was 20.10, the open interest changed by -728 which decreased total open position to 2560
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 23.2, which was -12.70 lower than the previous day. The implied volatity was 19.61, the open interest changed by 1961 which increased total open position to 3314
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 35.9, which was -10.50 lower than the previous day. The implied volatity was 18.75, the open interest changed by 716 which increased total open position to 1350
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 46.4, which was -9.65 lower than the previous day. The implied volatity was 18.45, the open interest changed by 18 which increased total open position to 633
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 56.05, which was -1.05 lower than the previous day. The implied volatity was 19.66, the open interest changed by -68 which decreased total open position to 614
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 57.1, which was 8.60 higher than the previous day. The implied volatity was 19.21, the open interest changed by 592 which increased total open position to 685
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 48.5, which was -101.50 lower than the previous day. The implied volatity was 19.59, the open interest changed by 91 which increased total open position to 93
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 150, which was 23.00 higher than the previous day. The implied volatity was 28.90, the open interest changed by 0 which decreased total open position to 1
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 127, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 102.65, which was 102.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
