HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Sep 2024 04:12 PM IST
| HDFCBANK 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1636.95 | 83.6 | -11.40 | 1,650 | 550 | 44,550 | ||||
| 5 Sept | 1645.45 | 95 | 3.90 | 3,300 | -1,100 | 44,000 | ||||
| 4 Sept | 1641.80 | 91.1 | 4.90 | 13,750 | -2,200 | 49,500 | ||||
| 3 Sept | 1637.35 | 86.2 | 7.20 | 19,250 | 6,050 | 51,700 | ||||
| 2 Sept | 1626.95 | 79 | -13.00 | 24,750 | 9,350 | 46,200 | ||||
| 30 Aug | 1636.90 | 92 | -0.90 | 13,750 | 1,650 | 37,950 | ||||
| 29 Aug | 1638.55 | 92.9 | 2.50 | 39,050 | 26,950 | 35,750 | ||||
| 28 Aug | 1637.10 | 90.4 | -7.60 | 2,750 | 550 | 9,900 | ||||
| 27 Aug | 1637.75 | 98 | 0.00 | 0 | 2,200 | 0 | ||||
| 26 Aug | 1639.95 | 98 | 0.00 | 2,200 | 0 | 7,150 | ||||
| 23 Aug | 1625.05 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1631.30 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1625.80 | 98 | 0.00 | 0 | 1,100 | 0 | ||||
| 20 Aug | 1637.70 | 98 | 2.95 | 3,300 | 0 | 6,050 | ||||
| 19 Aug | 1631.55 | 95.05 | 5.05 | 550 | 0 | 5,500 | ||||
| 16 Aug | 1632.10 | 90 | -33.00 | 13,750 | -7,700 | 5,500 | ||||
| 14 Aug | 1607.80 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1603.20 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1660.10 | 123 | 0.00 | 0 | 550 | 0 | ||||
| 9 Aug | 1650.20 | 123 | 23.00 | 550 | 0 | 12,650 | ||||
| 8 Aug | 1642.70 | 100 | 0.00 | 0 | 12,100 | 0 | ||||
| 7 Aug | 1623.50 | 100 | 0.00 | 12,100 | 1,650 | 2,200 | ||||
|
|
||||||||||
| 6 Aug | 1601.20 | 100 | -90.90 | 550 | 0 | 0 | ||||
| 5 Aug | 1615.75 | 190.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1659.15 | 190.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1638.80 | 190.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1615.75 | 190.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1615.55 | 190.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1605.05 | 190.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1618.15 | 190.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1616.60 | 190.9 | 190.90 | 0 | 0 | 0 | ||||
| 24 Jul | 1604.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1618.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1642.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1607.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1614.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1619.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1622.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1622.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1621.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1626.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1636.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1635.35 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 83.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 44550
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 95, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 44000
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 91.1, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 49500
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 86.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 51700
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 79, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 46200
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 92, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 37950
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 92.9, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 35750
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 90.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 9900
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 98, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6050
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 95.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 90, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 5500
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 123, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12650
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 100, which was -90.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 190.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 190.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 190.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 190.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 190.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 190.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 190.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 190.9, which was 190.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1636.95 | 4.4 | 1.60 | 4,55,400 | -22,550 | 3,52,000 |
| 5 Sept | 1645.45 | 2.8 | -0.95 | 2,55,750 | -53,900 | 3,75,650 |
| 4 Sept | 1641.80 | 3.75 | -0.70 | 4,32,850 | -52,800 | 4,31,750 |
| 3 Sept | 1637.35 | 4.45 | -2.75 | 5,43,950 | 10,450 | 4,86,750 |
| 2 Sept | 1626.95 | 7.2 | -0.35 | 7,42,500 | 58,850 | 4,77,950 |
| 30 Aug | 1636.90 | 7.55 | -0.05 | 9,41,050 | -5,500 | 4,25,150 |
| 29 Aug | 1638.55 | 7.6 | -0.05 | 4,51,550 | 77,550 | 4,30,650 |
| 28 Aug | 1637.10 | 7.65 | 0.15 | 2,06,800 | 8,800 | 3,52,550 |
| 27 Aug | 1637.75 | 7.5 | 1.00 | 1,79,850 | 38,500 | 3,44,300 |
| 26 Aug | 1639.95 | 6.5 | -2.40 | 1,99,650 | -23,100 | 3,06,350 |
| 23 Aug | 1625.05 | 8.9 | -0.05 | 94,600 | 19,250 | 3,27,250 |
| 22 Aug | 1631.30 | 8.95 | 0.45 | 94,050 | -4,950 | 3,08,000 |
| 21 Aug | 1625.80 | 8.5 | 0.70 | 1,93,600 | 56,100 | 3,12,400 |
| 20 Aug | 1637.70 | 7.8 | -1.15 | 1,66,650 | -30,250 | 2,56,850 |
| 19 Aug | 1631.55 | 8.95 | -2.00 | 1,15,500 | 30,800 | 2,87,100 |
| 16 Aug | 1632.10 | 10.95 | -5.75 | 1,39,700 | -9,350 | 2,56,850 |
| 14 Aug | 1607.80 | 16.7 | -3.15 | 52,250 | 4,400 | 2,67,300 |
| 13 Aug | 1603.20 | 19.85 | 9.95 | 1,95,800 | 1,19,900 | 2,62,350 |
| 12 Aug | 1660.10 | 9.9 | -2.40 | 90,750 | -6,050 | 1,42,450 |
| 9 Aug | 1650.20 | 12.3 | -3.65 | 29,150 | -6,050 | 1,45,750 |
| 8 Aug | 1642.70 | 15.95 | -1.05 | 40,150 | -1,100 | 1,50,700 |
| 7 Aug | 1623.50 | 17 | -8.90 | 33,550 | 9,350 | 1,52,900 |
| 6 Aug | 1601.20 | 25.9 | 3.85 | 51,150 | 9,350 | 1,43,550 |
| 5 Aug | 1615.75 | 22.05 | 11.25 | 95,150 | 4,400 | 1,32,000 |
| 2 Aug | 1659.15 | 10.8 | -1.70 | 49,500 | -3,300 | 1,27,600 |
| 1 Aug | 1638.80 | 12.5 | -7.70 | 45,100 | -23,650 | 1,32,550 |
| 31 Jul | 1615.75 | 20.2 | 2.20 | 37,400 | 17,050 | 1,57,300 |
| 30 Jul | 1615.55 | 18 | -2.60 | 51,150 | 1,650 | 1,39,700 |
| 29 Jul | 1605.05 | 20.6 | 3.90 | 68,750 | 23,650 | 1,38,050 |
| 26 Jul | 1618.15 | 16.7 | -1.60 | 41,800 | 12,100 | 1,14,400 |
| 25 Jul | 1616.60 | 18.3 | -4.95 | 30,800 | 4,950 | 1,02,300 |
| 24 Jul | 1604.05 | 23.25 | 0.25 | 39,600 | 20,900 | 97,350 |
| 23 Jul | 1618.40 | 23 | 3.10 | 37,950 | 36,300 | 76,450 |
| 22 Jul | 1642.55 | 19.9 | -7.10 | 8,800 | 9,900 | 40,150 |
| 19 Jul | 1607.30 | 27 | -3.00 | 19,250 | 11,000 | 30,250 |
| 18 Jul | 1614.80 | 30 | 3.95 | 1,650 | 19,250 | 19,250 |
| 16 Jul | 1619.75 | 26.05 | 0.00 | 0 | 550 | 0 |
| 15 Jul | 1622.10 | 26.05 | 4.05 | 550 | 550 | 18,700 |
| 12 Jul | 1622.70 | 22 | -2.05 | 2,750 | 1,100 | 18,150 |
| 11 Jul | 1621.90 | 24.05 | -0.95 | 4,950 | 14,850 | 17,050 |
| 10 Jul | 1626.10 | 25 | 4.30 | 12,100 | 1,100 | 2,200 |
| 9 Jul | 1636.50 | 20.7 | -4.25 | 1,100 | 550 | 1,100 |
| 8 Jul | 1635.35 | 24.95 | 550 | 550 | 550 | |
For Hdfc Bank Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 4.4, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -22550 which decreased total open position to 352000
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -53900 which decreased total open position to 375650
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 3.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -52800 which decreased total open position to 431750
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 4.45, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 486750
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 7.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 58850 which increased total open position to 477950
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 7.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 425150
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 7.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 77550 which increased total open position to 430650
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 7.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 352550
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 7.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 344300
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 6.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -23100 which decreased total open position to 306350
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 8.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 327250
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 8.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 308000
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 8.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 312400
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 7.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -30250 which decreased total open position to 256850
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 8.95, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 287100
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 10.95, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 256850
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 16.7, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 267300
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 19.85, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 119900 which increased total open position to 262350
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 9.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 142450
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 12.3, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 145750
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 15.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 150700
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 17, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 152900
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 25.9, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 143550
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 22.05, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 132000
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 10.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 127600
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 12.5, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -23650 which decreased total open position to 132550
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 20.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 157300
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 18, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 139700
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 20.6, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 138050
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 16.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 114400
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 18.3, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 102300
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 23.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 97350
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 23, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 76450
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 19.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 40150
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 27, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 30250
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 30, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 19250
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 26.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 18700
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 22, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 18150
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 24.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 17050
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 25, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 20.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550