HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.30
Theta: -0.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 61.15 | -18.10 | 18.02 | 78 | 5 | 176 | |||
| 19 Dec | 1793.50 | 79.25 | -18.25 | 22.52 | 72 | -2 | 170 | |||
| 18 Dec | 1810.70 | 97.5 | -22.10 | 24.04 | 41 | -8 | 171 | |||
| 17 Dec | 1833.25 | 119.6 | -30.40 | 34.42 | 15 | -10 | 180 | |||
| 16 Dec | 1865.20 | 150 | 12.65 | 34.14 | 3 | -1 | 191 | |||
|
|
||||||||||
| 13 Dec | 1871.75 | 137.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1859.25 | 137.35 | -11.15 | - | 1 | 0 | 192 | |||
| 11 Dec | 1863.10 | 148.5 | -7.30 | - | 2 | -1 | 193 | |||
| 10 Dec | 1868.10 | 155.8 | -4.10 | 20.56 | 1 | 0 | 194 | |||
| 9 Dec | 1870.00 | 159.9 | 12.90 | 29.27 | 7 | 0 | 194 | |||
| 6 Dec | 1855.85 | 147 | -5.25 | 21.81 | 3 | 0 | 194 | |||
| 5 Dec | 1865.75 | 152.25 | 7.25 | - | 15 | -6 | 194 | |||
| 4 Dec | 1860.10 | 145 | 29.05 | - | 44 | -14 | 200 | |||
| 3 Dec | 1826.30 | 115.95 | 14.95 | - | 24 | -3 | 214 | |||
| 2 Dec | 1804.70 | 101 | 7.00 | 17.07 | 38 | 1 | 217 | |||
| 29 Nov | 1796.05 | 94 | -0.60 | 17.14 | 100 | -10 | 216 | |||
| 28 Nov | 1793.15 | 94.6 | -15.45 | 18.84 | 133 | 54 | 226 | |||
| 27 Nov | 1812.30 | 110.05 | 17.55 | 19.39 | 35 | -1 | 173 | |||
| 26 Nov | 1785.55 | 92.5 | -1.35 | 20.05 | 179 | 37 | 174 | |||
| 25 Nov | 1785.60 | 93.85 | 35.15 | 23.95 | 89 | -92 | 136 | |||
| 22 Nov | 1745.60 | 58.7 | -0.45 | 17.43 | 367 | -80 | 148 | |||
| 21 Nov | 1741.20 | 59.15 | 0.80 | 17.99 | 163 | -50 | 230 | |||
| 20 Nov | 1742.25 | 58.35 | 0.00 | 18.07 | 559 | 12 | 282 | |||
| 19 Nov | 1742.25 | 58.35 | 19.05 | 18.07 | 559 | 14 | 282 | |||
| 18 Nov | 1705.10 | 39.3 | 3.95 | 16.48 | 314 | 96 | 264 | |||
| 14 Nov | 1692.75 | 35.35 | -2.70 | 17.07 | 204 | 88 | 168 | |||
| 13 Nov | 1681.35 | 38.05 | -17.85 | 18.82 | 157 | 63 | 81 | |||
| 12 Nov | 1718.20 | 55.9 | 0.10 | 18.94 | 27 | 16 | 17 | |||
| 11 Nov | 1766.30 | 55.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1754.45 | 55.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 55.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1755.25 | 55.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 1757.85 | 55.8 | -86.95 | - | 3 | 1 | 1 | |||
| 4 Nov | 1714.10 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1737.30 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1673.15 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1688.10 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1651.00 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1662.40 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1633.15 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1651.05 | 142.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1617.80 | 142.75 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is 0.93
Historical price for 1720 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 61.15, which was -18.10 lower than the previous day. The implied volatity was 18.02, the open interest changed by 5 which increased total open position to 176
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 79.25, which was -18.25 lower than the previous day. The implied volatity was 22.52, the open interest changed by -2 which decreased total open position to 170
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 97.5, which was -22.10 lower than the previous day. The implied volatity was 24.04, the open interest changed by -8 which decreased total open position to 171
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 119.6, which was -30.40 lower than the previous day. The implied volatity was 34.42, the open interest changed by -10 which decreased total open position to 180
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 150, which was 12.65 higher than the previous day. The implied volatity was 34.14, the open interest changed by -1 which decreased total open position to 191
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 137.35, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 148.5, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 193
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 155.8, which was -4.10 lower than the previous day. The implied volatity was 20.56, the open interest changed by 0 which decreased total open position to 194
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 159.9, which was 12.90 higher than the previous day. The implied volatity was 29.27, the open interest changed by 0 which decreased total open position to 194
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 147, which was -5.25 lower than the previous day. The implied volatity was 21.81, the open interest changed by 0 which decreased total open position to 194
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 152.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 194
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 145, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 200
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 115.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 214
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 101, which was 7.00 higher than the previous day. The implied volatity was 17.07, the open interest changed by 1 which increased total open position to 217
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 94, which was -0.60 lower than the previous day. The implied volatity was 17.14, the open interest changed by -10 which decreased total open position to 216
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 94.6, which was -15.45 lower than the previous day. The implied volatity was 18.84, the open interest changed by 54 which increased total open position to 226
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 110.05, which was 17.55 higher than the previous day. The implied volatity was 19.39, the open interest changed by -1 which decreased total open position to 173
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 92.5, which was -1.35 lower than the previous day. The implied volatity was 20.05, the open interest changed by 37 which increased total open position to 174
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 93.85, which was 35.15 higher than the previous day. The implied volatity was 23.95, the open interest changed by -92 which decreased total open position to 136
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 58.7, which was -0.45 lower than the previous day. The implied volatity was 17.43, the open interest changed by -80 which decreased total open position to 148
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 59.15, which was 0.80 higher than the previous day. The implied volatity was 17.99, the open interest changed by -50 which decreased total open position to 230
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was 18.07, the open interest changed by 12 which increased total open position to 282
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 58.35, which was 19.05 higher than the previous day. The implied volatity was 18.07, the open interest changed by 14 which increased total open position to 282
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 39.3, which was 3.95 higher than the previous day. The implied volatity was 16.48, the open interest changed by 96 which increased total open position to 264
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 35.35, which was -2.70 lower than the previous day. The implied volatity was 17.07, the open interest changed by 88 which increased total open position to 168
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 38.05, which was -17.85 lower than the previous day. The implied volatity was 18.82, the open interest changed by 63 which increased total open position to 81
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 55.9, which was 0.10 higher than the previous day. The implied volatity was 18.94, the open interest changed by 16 which increased total open position to 17
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 55.8, which was -86.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 142.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.41
Theta: -0.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 2.4 | -0.05 | 21.34 | 2,789 | 15 | 1,064 |
| 19 Dec | 1793.50 | 2.45 | 0.10 | 23.83 | 2,694 | 277 | 1,060 |
| 18 Dec | 1810.70 | 2.35 | 0.45 | 25.79 | 1,637 | -51 | 784 |
| 17 Dec | 1833.25 | 1.9 | 0.60 | 26.39 | 1,549 | -32 | 832 |
| 16 Dec | 1865.20 | 1.3 | 0.10 | 28.11 | 506 | -132 | 868 |
| 13 Dec | 1871.75 | 1.2 | -0.65 | 25.94 | 1,449 | 29 | 999 |
| 12 Dec | 1859.25 | 1.85 | 0.25 | 25.19 | 818 | 6 | 969 |
| 11 Dec | 1863.10 | 1.6 | -0.20 | 24.27 | 488 | -4 | 964 |
| 10 Dec | 1868.10 | 1.8 | -0.40 | 24.74 | 683 | -81 | 966 |
| 9 Dec | 1870.00 | 2.2 | -0.85 | 25.05 | 761 | -131 | 1,049 |
| 6 Dec | 1855.85 | 3.05 | -0.35 | 23.55 | 891 | 35 | 1,181 |
| 5 Dec | 1865.75 | 3.4 | -0.45 | 24.74 | 774 | -44 | 1,146 |
| 4 Dec | 1860.10 | 3.85 | -1.70 | 24.02 | 1,597 | 97 | 1,191 |
| 3 Dec | 1826.30 | 5.55 | -2.55 | 21.96 | 1,306 | 92 | 1,098 |
| 2 Dec | 1804.70 | 8.1 | -3.10 | 21.58 | 1,127 | 119 | 1,006 |
| 29 Nov | 1796.05 | 11.2 | -0.30 | 21.63 | 1,101 | 97 | 883 |
| 28 Nov | 1793.15 | 11.5 | 1.25 | 21.18 | 1,536 | 97 | 792 |
| 27 Nov | 1812.30 | 10.25 | -4.75 | 22.16 | 1,074 | 85 | 696 |
| 26 Nov | 1785.55 | 15 | -2.20 | 22.05 | 839 | 170 | 604 |
| 25 Nov | 1785.60 | 17.2 | -8.35 | 22.05 | 795 | 169 | 428 |
| 22 Nov | 1745.60 | 25.55 | -4.15 | 19.95 | 365 | 56 | 315 |
| 21 Nov | 1741.20 | 29.7 | -0.85 | 21.44 | 327 | 42 | 257 |
| 20 Nov | 1742.25 | 30.55 | 0.00 | 20.74 | 270 | 18 | 215 |
| 19 Nov | 1742.25 | 30.55 | -11.25 | 20.74 | 270 | 18 | 215 |
| 18 Nov | 1705.10 | 41.8 | -5.85 | 20.41 | 255 | 4 | 196 |
| 14 Nov | 1692.75 | 47.65 | -13.15 | 18.98 | 35 | 1 | 193 |
| 13 Nov | 1681.35 | 60.8 | 21.80 | 23.61 | 298 | 114 | 194 |
| 12 Nov | 1718.20 | 39 | 17.20 | 20.35 | 125 | 37 | 79 |
| 11 Nov | 1766.30 | 21.8 | -2.55 | 19.54 | 108 | 36 | 38 |
| 8 Nov | 1754.45 | 24.35 | -23.90 | 18.67 | 4 | 2 | 2 |
| 7 Nov | 1746.55 | 48.25 | 0.00 | 2.10 | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 48.25 | 0.00 | 2.63 | 0 | 0 | 0 |
| 5 Nov | 1757.85 | 48.25 | 0.00 | 2.52 | 0 | 0 | 0 |
| 4 Nov | 1714.10 | 48.25 | 0.00 | 0.91 | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 48.25 | 0.00 | 1.83 | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 48.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 48.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 48.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 48.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 48.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 48.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 48.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 48.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 48.25 | 48.25 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1662.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1633.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -0.10
Historical price for 1720 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 21.34, the open interest changed by 15 which increased total open position to 1064
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 2.45, which was 0.10 higher than the previous day. The implied volatity was 23.83, the open interest changed by 277 which increased total open position to 1060
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 2.35, which was 0.45 higher than the previous day. The implied volatity was 25.79, the open interest changed by -51 which decreased total open position to 784
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 1.9, which was 0.60 higher than the previous day. The implied volatity was 26.39, the open interest changed by -32 which decreased total open position to 832
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was 28.11, the open interest changed by -132 which decreased total open position to 868
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 25.94, the open interest changed by 29 which increased total open position to 999
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 25.19, the open interest changed by 6 which increased total open position to 969
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was 24.27, the open interest changed by -4 which decreased total open position to 964
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was 24.74, the open interest changed by -81 which decreased total open position to 966
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 25.05, the open interest changed by -131 which decreased total open position to 1049
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was 23.55, the open interest changed by 35 which increased total open position to 1181
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was 24.74, the open interest changed by -44 which decreased total open position to 1146
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 3.85, which was -1.70 lower than the previous day. The implied volatity was 24.02, the open interest changed by 97 which increased total open position to 1191
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 5.55, which was -2.55 lower than the previous day. The implied volatity was 21.96, the open interest changed by 92 which increased total open position to 1098
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 8.1, which was -3.10 lower than the previous day. The implied volatity was 21.58, the open interest changed by 119 which increased total open position to 1006
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 11.2, which was -0.30 lower than the previous day. The implied volatity was 21.63, the open interest changed by 97 which increased total open position to 883
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 11.5, which was 1.25 higher than the previous day. The implied volatity was 21.18, the open interest changed by 97 which increased total open position to 792
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 10.25, which was -4.75 lower than the previous day. The implied volatity was 22.16, the open interest changed by 85 which increased total open position to 696
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 15, which was -2.20 lower than the previous day. The implied volatity was 22.05, the open interest changed by 170 which increased total open position to 604
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 17.2, which was -8.35 lower than the previous day. The implied volatity was 22.05, the open interest changed by 169 which increased total open position to 428
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 25.55, which was -4.15 lower than the previous day. The implied volatity was 19.95, the open interest changed by 56 which increased total open position to 315
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 29.7, which was -0.85 lower than the previous day. The implied volatity was 21.44, the open interest changed by 42 which increased total open position to 257
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was 20.74, the open interest changed by 18 which increased total open position to 215
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 30.55, which was -11.25 lower than the previous day. The implied volatity was 20.74, the open interest changed by 18 which increased total open position to 215
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 41.8, which was -5.85 lower than the previous day. The implied volatity was 20.41, the open interest changed by 4 which increased total open position to 196
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 47.65, which was -13.15 lower than the previous day. The implied volatity was 18.98, the open interest changed by 1 which increased total open position to 193
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 60.8, which was 21.80 higher than the previous day. The implied volatity was 23.61, the open interest changed by 114 which increased total open position to 194
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 39, which was 17.20 higher than the previous day. The implied volatity was 20.35, the open interest changed by 37 which increased total open position to 79
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 21.8, which was -2.55 lower than the previous day. The implied volatity was 19.54, the open interest changed by 36 which increased total open position to 38
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 24.35, which was -23.90 lower than the previous day. The implied volatity was 18.67, the open interest changed by 2 which increased total open position to 2
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 48.25, which was 48.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
