SRF

Srf Ltd

2894.8 +62.90 (2.22%)

L: 2808.7 H: 2901.9

Back to Option Chain

Historical option data for SRF
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SRF 30-DEC-2025 2400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2894.80	488.65 ₹ 97,730	0 0.00	-	0 0	0 0	0 0
8 Dec	2831.90	488.65 ₹ 97,730	0 0.00	-	0 0	0 0	0 0
5 Dec	2885.40	488.65 ₹ 97,730	0 0.00	-	0 0	0 0	0 0
4 Dec	2840.10	488.65 ₹ 97,730	0 0.00	-	0 0	0 0	0 0
3 Dec	2830.00	488.65 ₹ 97,730	0 0.00	-	0 0	0 0	0 0
2 Dec	2859.50	488.65 ₹ 97,730	0 0.00	-	0 0	0 0	0 0

1 Dec	2923.00	488.65 ₹ 97,730	0 0.00	-	0 0	0 0	0 0
28 Nov	2927.30	488.65 ₹ 97,730	0 0.00	-	0 0	0 0	0 0
27 Nov	2840.00	488.65 ₹ 97,730	0 0.00	-	0 0	0 0	0 0
26 Nov	2809.80	488.65 ₹ 97,730	0 0.00	-	0 0	0 0	0 0
25 Nov	2793.80	488.65 ₹ 97,730	0 0.00	-	0 0	0 0	0 0

For Srf Ltd - strike price 2400 expiring on 30DEC2025

Delta for 2400 CE is -

Historical price for 2400 CE is as follows

On 9 Dec SRF was trading at 2894.80. The strike last trading price was 488.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SRF was trading at 2831.90. The strike last trading price was 488.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 488.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SRF was trading at 2840.10. The strike last trading price was 488.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SRF was trading at 2830.00. The strike last trading price was 488.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SRF was trading at 2859.50. The strike last trading price was 488.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SRF was trading at 2923.00. The strike last trading price was 488.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SRF was trading at 2927.30. The strike last trading price was 488.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SRF was trading at 2840.00. The strike last trading price was 488.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SRF was trading at 2809.80. The strike last trading price was 488.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SRF was trading at 2793.80. The strike last trading price was 488.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SRF 30DEC2025 2400 PE
Delta: -0.01 Vega: 0.18 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2894.80	0.8 ₹ 160	-0.5 -100.00	35.15	9 1,800	5 1,000	112 22,400
8 Dec	2831.90	1.3 ₹ 260	-0.45 -90.00	32.90	4 800	1 200	106 21,200
5 Dec	2885.40	1.75 ₹ 350	0.8 160.00	35.48	21 4,200	9 1,800	104 20,800
4 Dec	2840.10	0.9 ₹ 180	-0.1 -20.00	29.41	2 400	0 0	95 19,000
3 Dec	2830.00	1 ₹ 200	0.25 50.00	28.81	5 1,000	0 0	95 19,000
2 Dec	2859.50	0.75 ₹ 150	-0.05 -10.00	28.90	21 4,200	2 400	95 19,000
1 Dec	2923.00	0.8 ₹ 160	-0.75 -150.00	31.34	7 1,400	0 0	93 18,600
28 Nov	2927.30	1.55 ₹ 310	-0.65 -130.00	33.21	29 5,800	3 600	93 18,600
27 Nov	2840.00	2.2 ₹ 440	0.25 50.00	29.80	25 5,000	3 600	90 18,000
26 Nov	2809.80	1.95 ₹ 390	-4.3 -860.00	27.61	89 17,800	79 15,800	84 16,800
25 Nov	2793.80	6.25 ₹ 1,250	-22.45 -4490.00	33.09	5 1,000	4 800	4 800

For Srf Ltd - strike price 2400 expiring on 30DEC2025

Delta for 2400 PE is -0.01

Historical price for 2400 PE is as follows

On 9 Dec SRF was trading at 2894.80. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 35.15, the open interest changed by 5 which increased total open position to 112

On 8 Dec SRF was trading at 2831.90. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 32.90, the open interest changed by 1 which increased total open position to 106

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 1.75, which was 0.8 higher than the previous day. The implied volatity was 35.48, the open interest changed by 9 which increased total open position to 104

On 4 Dec SRF was trading at 2840.10. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 29.41, the open interest changed by 0 which decreased total open position to 95

On 3 Dec SRF was trading at 2830.00. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 28.81, the open interest changed by 0 which decreased total open position to 95

On 2 Dec SRF was trading at 2859.50. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 28.90, the open interest changed by 2 which increased total open position to 95

On 1 Dec SRF was trading at 2923.00. The strike last trading price was 0.8, which was -0.75 lower than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 93

On 28 Nov SRF was trading at 2927.30. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was 33.21, the open interest changed by 3 which increased total open position to 93

On 27 Nov SRF was trading at 2840.00. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was 29.80, the open interest changed by 3 which increased total open position to 90

On 26 Nov SRF was trading at 2809.80. The strike last trading price was 1.95, which was -4.3 lower than the previous day. The implied volatity was 27.61, the open interest changed by 79 which increased total open position to 84

On 25 Nov SRF was trading at 2793.80. The strike last trading price was 6.25, which was -22.45 lower than the previous day. The implied volatity was 33.09, the open interest changed by 4 which increased total open position to 4

Related Pages for SRF

SRF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD