SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:34 PM IST
| SRF 28-Apr-2026 (4d) 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.01
Theta: -1.56
Gamma: 0.00289
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2476.80 | 82.45 | -57.89999999999999 | 24.77 | 69 | -8 | 411 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 2542.40 | 145.5 | 37.55 | 35.24 | 98 | -34 | 420 | |||||||||
| 22 Apr | 2492.80 | 107.6 | 9.299999999999997 | 33.48 | 217 | -28 | 454 | |||||||||
| 21 Apr | 2471.00 | 95 | -1.75 | 40.27 | 119 | -3 | 482 | |||||||||
| 20 Apr | 2465.10 | 92 | -27.950000000000003 | 35.87 | 207 | -4 | 485 | |||||||||
| 17 Apr | 2494.50 | 121.7 | -9.299999999999997 | 32.62 | 77 | -1 | 489 | |||||||||
| 16 Apr | 2504.00 | 129.95 | -3.9000000000000057 | 32.83 | 115 | -8 | 490 | |||||||||
| 15 Apr | 2500.50 | 132.1 | 27.799999999999997 | 37.14 | 475 | -41 | 496 | |||||||||
| 13 Apr | 2443.20 | 102.3 | -17.299999999999997 | 36.58 | 808 | -8 | 531 | |||||||||
| 10 Apr | 2473.40 | 115.1 | 28.25 | 32.25 | 932 | -42 | 538 | |||||||||
| 9 Apr | 2399.80 | 88.8 | -21.9 | 37.34 | 1,381 | 68 | 565 | |||||||||
| 8 Apr | 2435.10 | 110 | 9.1 | 35.81 | 654 | -84 | 502 | |||||||||
| 7 Apr | 2396.00 | 102.6 | -23.3 | 41.77 | 1,298 | 217 | 587 | |||||||||
| 6 Apr | 2433.80 | 123.45 | 5.4 | 41.05 | 1,583 | 44 | 370 | |||||||||
| 2 Apr | 2416.10 | 117.3 | -80.9 | 38.44 | 972 | 185 | 330 | |||||||||
| 1 Apr | 2555.20 | 197.45 | 71.95 | 29.17 | 36 | 3 | 146 | |||||||||
| 30 Mar | 2438.00 | 125.65 | -52.35 | 34.4 | 31 | 22 | 143 | |||||||||
| 27 Mar | 2494.90 | 178 | -28.6 | 38.72 | 5 | 0 | 122 | |||||||||
| 25 Mar | 2568.10 | 206.6 | 61.95 | 22.26 | 13 | 0 | 124 | |||||||||
| 24 Mar | 2471.60 | 148.2 | 39.85 | 29.15 | 192 | 35 | 124 | |||||||||
| 23 Mar | 2391.50 | 108.35 | -29.55 | 35.07 | 22 | 17 | 88 | |||||||||
| 20 Mar | 2454.50 | 137.25 | -229.8 | 29.04 | 77 | 71 | 71 | |||||||||
| 19 Mar | 2478.80 | 367.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2569.40 | 367.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2498.00 | 367.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2449.00 | 367.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 367.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2626.30 | 367.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2488.70 | 367.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2596.60 | 367.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2552.40 | 367.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2622.70 | 367.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2563.10 | 367.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2536.60 | 367.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2537.00 | 367.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2400 expiring on 28APR2026
Delta for 2400 CE is 0.88
Historical price for 2400 CE is as follows
On 24 Apr SRF was trading at 2476.80. The strike last trading price was 82.45, which was -57.89999999999999 lower than the previous day. The implied volatity was 24.77, the open interest changed by -8 which decreased total open position to 411
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 145.5, which was 37.55 higher than the previous day. The implied volatity was 35.24, the open interest changed by -34 which decreased total open position to 420
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 107.6, which was 9.299999999999997 higher than the previous day. The implied volatity was 33.48, the open interest changed by -28 which decreased total open position to 454
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 95, which was -1.75 lower than the previous day. The implied volatity was 40.27, the open interest changed by -3 which decreased total open position to 482
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 92, which was -27.950000000000003 lower than the previous day. The implied volatity was 35.87, the open interest changed by -4 which decreased total open position to 485
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 121.7, which was -9.299999999999997 lower than the previous day. The implied volatity was 32.62, the open interest changed by -1 which decreased total open position to 489
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 129.95, which was -3.9000000000000057 lower than the previous day. The implied volatity was 32.83, the open interest changed by -8 which decreased total open position to 490
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 132.1, which was 27.799999999999997 higher than the previous day. The implied volatity was 37.14, the open interest changed by -41 which decreased total open position to 496
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 102.3, which was -17.299999999999997 lower than the previous day. The implied volatity was 36.58, the open interest changed by -8 which decreased total open position to 531
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 115.1, which was 28.25 higher than the previous day. The implied volatity was 32.25, the open interest changed by -42 which decreased total open position to 538
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 88.8, which was -21.9 lower than the previous day. The implied volatity was 37.34, the open interest changed by 68 which increased total open position to 565
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 110, which was 9.1 higher than the previous day. The implied volatity was 35.81, the open interest changed by -84 which decreased total open position to 502
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 102.6, which was -23.3 lower than the previous day. The implied volatity was 41.77, the open interest changed by 217 which increased total open position to 587
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 123.45, which was 5.4 higher than the previous day. The implied volatity was 41.05, the open interest changed by 44 which increased total open position to 370
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 117.3, which was -80.9 lower than the previous day. The implied volatity was 38.44, the open interest changed by 185 which increased total open position to 330
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 197.45, which was 71.95 higher than the previous day. The implied volatity was 29.17, the open interest changed by 3 which increased total open position to 146
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 125.65, which was -52.35 lower than the previous day. The implied volatity was 34.4, the open interest changed by 22 which increased total open position to 143
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 178, which was -28.6 lower than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 122
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 206.6, which was 61.95 higher than the previous day. The implied volatity was 22.26, the open interest changed by 0 which decreased total open position to 124
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 148.2, which was 39.85 higher than the previous day. The implied volatity was 29.15, the open interest changed by 35 which increased total open position to 124
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 108.35, which was -29.55 lower than the previous day. The implied volatity was 35.07, the open interest changed by 17 which increased total open position to 88
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 137.25, which was -229.8 lower than the previous day. The implied volatity was 29.04, the open interest changed by 71 which increased total open position to 71
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 367.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 367.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 367.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 367.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 367.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 367.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 367.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 367.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 367.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 367.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 367.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 367.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 367.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.01
Theta: -1.99
Gamma: 0.00301
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2476.80 | 7.05 | 3.0999999999999996 | 29.86 | 160 | 10 | 617 |
| 23 Apr | 2542.40 | 4 | -7.300000000000001 | 34.43 | 432 | -53 | 606 |
| 22 Apr | 2492.80 | 11.15 | -7.6 | 34.21 | 974 | -191 | 659 |
| 21 Apr | 2471.00 | 20 | -8.45 | 33.37 | 271 | -8 | 850 |
| 20 Apr | 2465.10 | 29 | 5.100000000000001 | 38.18 | 505 | -54 | 864 |
| 17 Apr | 2494.50 | 22.2 | -1.1999999999999993 | 34.95 | 652 | -35 | 930 |
| 16 Apr | 2504.00 | 23.7 | -2.900000000000002 | 35.85 | 482 | -21 | 966 |
| 15 Apr | 2500.50 | 26.8 | -23.150000000000002 | 35.3 | 1,248 | 38 | 987 |
| 13 Apr | 2443.20 | 50.4 | 6.75 | 37.45 | 2,039 | 150 | 957 |
| 10 Apr | 2473.40 | 45.2 | -28.549999999999997 | 35.73 | 826 | -5 | 807 |
| 9 Apr | 2399.80 | 71.8 | 11.5 | 36.17 | 1,015 | 27 | 815 |
| 8 Apr | 2435.10 | 57.8 | -33.55 | 36.23 | 1,172 | 148 | 789 |
| 7 Apr | 2396.00 | 90.65 | 13.75 | 42.52 | 682 | 47 | 640 |
| 6 Apr | 2433.80 | 78.7 | -9.15 | 42.91 | 1,138 | 96 | 593 |
| 2 Apr | 2416.10 | 87.5 | 47.7 | 40.91 | 3,462 | 109 | 498 |
| 1 Apr | 2555.20 | 38.7 | -39.65 | 39 | 509 | 140 | 396 |
| 30 Mar | 2438.00 | 80.65 | 15.45 | 39.71 | 317 | 65 | 255 |
| 27 Mar | 2494.90 | 65.55 | 24.6 | 39.59 | 391 | -21 | 194 |
| 25 Mar | 2568.10 | 40.05 | -25.75 | 37.17 | 161 | 16 | 216 |
| 24 Mar | 2471.60 | 66 | -38.65 | 36.62 | 344 | 110 | 200 |
| 23 Mar | 2391.50 | 110.8 | 37.8 | 38.43 | 101 | 1 | 89 |
| 20 Mar | 2454.50 | 72 | 6.45 | 34.16 | 42 | 29 | 90 |
| 19 Mar | 2478.80 | 64 | 27.55 | 34.02 | 74 | 14 | 60 |
| 18 Mar | 2569.40 | 36.45 | -23.55 | 32.61 | 37 | 0 | 47 |
| 17 Mar | 2498.00 | 60 | -26 | 34.13 | 32 | 21 | 46 |
| 16 Mar | 2449.00 | 86 | 20 | 36.19 | 25 | 15 | 20 |
| 13 Mar | 2499.70 | 66 | 26.45 | 34.32 | 6 | -1 | 5 |
| 12 Mar | 2626.30 | 39.55 | -27.8 | 35.41 | 6 | 2 | 6 |
| 11 Mar | 2488.70 | 68 | 19.9 | 34.17 | 5 | 2 | 2 |
| 10 Mar | 2596.60 | 48.1 | 0 | 6.42 | 0 | 0 | 0 |
| 9 Mar | 2552.40 | 48.1 | 0 | 5.18 | 0 | 0 | 0 |
| 6 Mar | 2622.70 | 48.1 | 0 | 6.86 | 0 | 0 | 0 |
| 5 Mar | 2563.10 | 48.1 | 0 | 5.55 | 0 | 0 | 0 |
| 4 Mar | 2536.60 | 48.1 | 0 | 4.65 | 0 | 0 | 0 |
| 2 Mar | 2537.00 | 48.1 | 0 | 4.82 | 0 | 0 | 0 |
For Srf Ltd - strike price 2400 expiring on 28APR2026
Delta for 2400 PE is -0.16
Historical price for 2400 PE is as follows
On 24 Apr SRF was trading at 2476.80. The strike last trading price was 7.05, which was 3.0999999999999996 higher than the previous day. The implied volatity was 29.86, the open interest changed by 10 which increased total open position to 617
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 4, which was -7.300000000000001 lower than the previous day. The implied volatity was 34.43, the open interest changed by -53 which decreased total open position to 606
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 11.15, which was -7.6 lower than the previous day. The implied volatity was 34.21, the open interest changed by -191 which decreased total open position to 659
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 20, which was -8.45 lower than the previous day. The implied volatity was 33.37, the open interest changed by -8 which decreased total open position to 850
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 29, which was 5.100000000000001 higher than the previous day. The implied volatity was 38.18, the open interest changed by -54 which decreased total open position to 864
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 22.2, which was -1.1999999999999993 lower than the previous day. The implied volatity was 34.95, the open interest changed by -35 which decreased total open position to 930
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 23.7, which was -2.900000000000002 lower than the previous day. The implied volatity was 35.85, the open interest changed by -21 which decreased total open position to 966
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 26.8, which was -23.150000000000002 lower than the previous day. The implied volatity was 35.3, the open interest changed by 38 which increased total open position to 987
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 50.4, which was 6.75 higher than the previous day. The implied volatity was 37.45, the open interest changed by 150 which increased total open position to 957
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 45.2, which was -28.549999999999997 lower than the previous day. The implied volatity was 35.73, the open interest changed by -5 which decreased total open position to 807
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 71.8, which was 11.5 higher than the previous day. The implied volatity was 36.17, the open interest changed by 27 which increased total open position to 815
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 57.8, which was -33.55 lower than the previous day. The implied volatity was 36.23, the open interest changed by 148 which increased total open position to 789
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 90.65, which was 13.75 higher than the previous day. The implied volatity was 42.52, the open interest changed by 47 which increased total open position to 640
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 78.7, which was -9.15 lower than the previous day. The implied volatity was 42.91, the open interest changed by 96 which increased total open position to 593
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 87.5, which was 47.7 higher than the previous day. The implied volatity was 40.91, the open interest changed by 109 which increased total open position to 498
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 38.7, which was -39.65 lower than the previous day. The implied volatity was 39, the open interest changed by 140 which increased total open position to 396
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 80.65, which was 15.45 higher than the previous day. The implied volatity was 39.71, the open interest changed by 65 which increased total open position to 255
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 65.55, which was 24.6 higher than the previous day. The implied volatity was 39.59, the open interest changed by -21 which decreased total open position to 194
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 40.05, which was -25.75 lower than the previous day. The implied volatity was 37.17, the open interest changed by 16 which increased total open position to 216
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 66, which was -38.65 lower than the previous day. The implied volatity was 36.62, the open interest changed by 110 which increased total open position to 200
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 110.8, which was 37.8 higher than the previous day. The implied volatity was 38.43, the open interest changed by 1 which increased total open position to 89
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 72, which was 6.45 higher than the previous day. The implied volatity was 34.16, the open interest changed by 29 which increased total open position to 90
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 64, which was 27.55 higher than the previous day. The implied volatity was 34.02, the open interest changed by 14 which increased total open position to 60
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 36.45, which was -23.55 lower than the previous day. The implied volatity was 32.61, the open interest changed by 0 which decreased total open position to 47
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 60, which was -26 lower than the previous day. The implied volatity was 34.13, the open interest changed by 21 which increased total open position to 46
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 86, which was 20 higher than the previous day. The implied volatity was 36.19, the open interest changed by 15 which increased total open position to 20
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 66, which was 26.45 higher than the previous day. The implied volatity was 34.32, the open interest changed by -1 which decreased total open position to 5
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 39.55, which was -27.8 lower than the previous day. The implied volatity was 35.41, the open interest changed by 2 which increased total open position to 6
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 68, which was 19.9 higher than the previous day. The implied volatity was 34.17, the open interest changed by 2 which increased total open position to 2
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 48.1, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
