SRF
Srf Ltd
Historical option data for SRF
02 Jan 2025 04:11 PM IST
| SRF 30JAN2025 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2224.75 | 255.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2211.30 | 255.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2237.95 | 255.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 2255.15 | 255.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 2264.45 | 255.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 2262.15 | 255.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2277.85 | 255.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2286.55 | 255.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 2277.60 | 255.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2283.95 | 255.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2280.00 | 255.6 | 255.60 | - | 0 | 0 | 0 | |||
| 25 Nov | 2223.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2163.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2143.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2199.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2199.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2179.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2235.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2253.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2246.70 | 0 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2080 expiring on 30JAN2025
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 2 Jan SRF was trading at 2224.75. The strike last trading price was 255.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SRF was trading at 2211.30. The strike last trading price was 255.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SRF was trading at 2237.95. The strike last trading price was 255.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SRF was trading at 2255.15. The strike last trading price was 255.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SRF was trading at 2264.45. The strike last trading price was 255.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SRF was trading at 2262.15. The strike last trading price was 255.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SRF was trading at 2277.85. The strike last trading price was 255.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SRF was trading at 2286.55. The strike last trading price was 255.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 255.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 255.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 255.6, which was 255.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 30JAN2025 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 1.30
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2224.75 | 10 | -2.65 | 24.35 | 36 | 8 | 43 |
| 1 Jan | 2211.30 | 12.65 | 0.25 | 24.75 | 44 | -2 | 29 |
| 31 Dec | 2237.95 | 12.4 | -0.15 | 25.78 | 36 | 2 | 30 |
| 30 Dec | 2255.15 | 12.55 | 3.55 | 27.29 | 38 | 11 | 28 |
| 27 Dec | 2264.45 | 9 | -2.50 | 24.88 | 41 | 14 | 17 |
| 26 Dec | 2262.15 | 11.5 | -43.55 | 27.08 | 3 | 2 | 2 |
| 24 Dec | 2277.85 | 55.05 | 0.00 | 8.84 | 0 | 0 | 0 |
| 23 Dec | 2286.55 | 55.05 | 0.00 | 8.47 | 0 | 0 | 0 |
| 20 Dec | 2277.60 | 55.05 | 0.00 | 7.46 | 0 | 0 | 0 |
| 19 Dec | 2283.95 | 55.05 | 0.00 | 7.74 | 0 | 0 | 0 |
| 17 Dec | 2280.00 | 55.05 | 0.00 | 7.46 | 0 | 0 | 0 |
| 25 Nov | 2223.55 | 55.05 | 0.00 | 5.25 | 0 | 0 | 0 |
| 22 Nov | 2163.25 | 55.05 | 55.05 | 3.68 | 0 | 0 | 0 |
| 21 Nov | 2143.65 | 0 | 0.00 | 2.99 | 0 | 0 | 0 |
| 20 Nov | 2199.50 | 0 | 0.00 | 4.46 | 0 | 0 | 0 |
| 19 Nov | 2199.50 | 0 | 0.00 | 4.46 | 0 | 0 | 0 |
| 18 Nov | 2179.35 | 0 | 0.00 | 3.94 | 0 | 0 | 0 |
| 14 Nov | 2235.20 | 0 | 0.00 | 5.17 | 0 | 0 | 0 |
| 13 Nov | 2197.90 | 0 | 0.00 | 4.14 | 0 | 0 | 0 |
| 12 Nov | 2253.05 | 0 | 0.00 | 5.72 | 0 | 0 | 0 |
| 4 Nov | 2246.70 | 0 | 5.28 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2080 expiring on 30JAN2025
Delta for 2080 PE is -0.13
Historical price for 2080 PE is as follows
On 2 Jan SRF was trading at 2224.75. The strike last trading price was 10, which was -2.65 lower than the previous day. The implied volatity was 24.35, the open interest changed by 8 which increased total open position to 43
On 1 Jan SRF was trading at 2211.30. The strike last trading price was 12.65, which was 0.25 higher than the previous day. The implied volatity was 24.75, the open interest changed by -2 which decreased total open position to 29
On 31 Dec SRF was trading at 2237.95. The strike last trading price was 12.4, which was -0.15 lower than the previous day. The implied volatity was 25.78, the open interest changed by 2 which increased total open position to 30
On 30 Dec SRF was trading at 2255.15. The strike last trading price was 12.55, which was 3.55 higher than the previous day. The implied volatity was 27.29, the open interest changed by 11 which increased total open position to 28
On 27 Dec SRF was trading at 2264.45. The strike last trading price was 9, which was -2.50 lower than the previous day. The implied volatity was 24.88, the open interest changed by 14 which increased total open position to 17
On 26 Dec SRF was trading at 2262.15. The strike last trading price was 11.5, which was -43.55 lower than the previous day. The implied volatity was 27.08, the open interest changed by 2 which increased total open position to 2
On 24 Dec SRF was trading at 2277.85. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SRF was trading at 2286.55. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 55.05, which was 55.05 higher than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
