SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:33 PM IST
| SRF 28-Apr-2026 (4d) 2300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0
Theta: -0.63
Gamma: 0.00076
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2477.10 | 178 | -62 | 38.45 | 2 | 0 | 54 | |||||||||
| 23 Apr | 2542.40 | 240 | 56.599999999999994 | 45.09 | 44 | -21 | 56 | |||||||||
| 22 Apr | 2492.80 | 183 | -0.4000000000000057 | 46.63 | 0 | 0 | 77 | |||||||||
| 21 Apr | 2471.00 | 183 | 7.25 | 46.63 | 16 | -5 | 79 | |||||||||
| 20 Apr | 2465.10 | 175.75 | -33.25 | 42.11 | 12 | -10 | 84 | |||||||||
| 17 Apr | 2494.50 | 209 | -13.300000000000011 | 39.2 | 1 | 0 | 93 | |||||||||
| 16 Apr | 2504.00 | 222.3 | 8.400000000000006 | 43.66 | 0 | 0 | 93 | |||||||||
| 15 Apr | 2500.50 | 222.3 | 43.55000000000001 | 43.66 | 35 | -14 | 78 | |||||||||
| 13 Apr | 2443.20 | 179.65 | -6.150000000000006 | 44.56 | 13 | 3 | 92 | |||||||||
| 10 Apr | 2473.40 | 185.8 | 40.20000000000002 | 35.12 | 6 | -1 | 89 | |||||||||
| 9 Apr | 2399.80 | 145.6 | -35.4 | 35.3 | 1 | 0 | 89 | |||||||||
| 8 Apr | 2435.10 | 181 | 19.6 | 37.83 | 6 | 0 | 89 | |||||||||
| 7 Apr | 2396.00 | 162.8 | -36.95 | 42.76 | 65 | 28 | 90 | |||||||||
| 6 Apr | 2433.80 | 198.8 | 18.8 | 47.06 | 207 | 57 | 63 | |||||||||
| 2 Apr | 2416.10 | 180 | -80 | 39.09 | 9 | 2 | 5 | |||||||||
| 1 Apr | 2555.20 | 260 | 40.45 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 2438.00 | 260 | 40.45 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 260 | 40.45 | - | 0 | 0 | 3 | |||||||||
| 25 Mar | 2568.10 | 260 | 40.45 | 21.44 | 3 | -2 | 4 | |||||||||
| 24 Mar | 2471.60 | 219.55 | -121.95 | 27.96 | 7 | 6 | 6 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 2391.50 | 341.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2454.50 | 341.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2478.80 | 341.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2569.40 | 341.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2498.00 | 341.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2449.00 | 341.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 341.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2626.30 | 341.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2488.70 | 341.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2596.60 | 341.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2552.40 | 341.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2622.70 | 341.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2563.10 | 341.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2536.60 | 341.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2537.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2300 expiring on 28APR2026
Delta for 2300 CE is 0.96
Historical price for 2300 CE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 178, which was -62 lower than the previous day. The implied volatity was 38.45, the open interest changed by 0 which decreased total open position to 54
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 240, which was 56.599999999999994 higher than the previous day. The implied volatity was 45.09, the open interest changed by -21 which decreased total open position to 56
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 183, which was -0.4000000000000057 lower than the previous day. The implied volatity was 46.63, the open interest changed by 0 which decreased total open position to 77
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 183, which was 7.25 higher than the previous day. The implied volatity was 46.63, the open interest changed by -5 which decreased total open position to 79
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 175.75, which was -33.25 lower than the previous day. The implied volatity was 42.11, the open interest changed by -10 which decreased total open position to 84
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 209, which was -13.300000000000011 lower than the previous day. The implied volatity was 39.2, the open interest changed by 0 which decreased total open position to 93
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 222.3, which was 8.400000000000006 higher than the previous day. The implied volatity was 43.66, the open interest changed by 0 which decreased total open position to 93
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 222.3, which was 43.55000000000001 higher than the previous day. The implied volatity was 43.66, the open interest changed by -14 which decreased total open position to 78
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 179.65, which was -6.150000000000006 lower than the previous day. The implied volatity was 44.56, the open interest changed by 3 which increased total open position to 92
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 185.8, which was 40.20000000000002 higher than the previous day. The implied volatity was 35.12, the open interest changed by -1 which decreased total open position to 89
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 145.6, which was -35.4 lower than the previous day. The implied volatity was 35.3, the open interest changed by 0 which decreased total open position to 89
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 181, which was 19.6 higher than the previous day. The implied volatity was 37.83, the open interest changed by 0 which decreased total open position to 89
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 162.8, which was -36.95 lower than the previous day. The implied volatity was 42.76, the open interest changed by 28 which increased total open position to 90
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 198.8, which was 18.8 higher than the previous day. The implied volatity was 47.06, the open interest changed by 57 which increased total open position to 63
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 180, which was -80 lower than the previous day. The implied volatity was 39.09, the open interest changed by 2 which increased total open position to 5
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 260, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 260, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 260, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 260, which was 40.45 higher than the previous day. The implied volatity was 21.44, the open interest changed by -2 which decreased total open position to 4
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 219.55, which was -121.95 lower than the previous day. The implied volatity was 27.96, the open interest changed by 6 which increased total open position to 6
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 341.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 341.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 341.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 341.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 341.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 341.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 341.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 341.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 341.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 341.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 341.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 341.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 341.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 341.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.61
Gamma: 0.00071
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2477.10 | 1.5 | -0.19999999999999996 | 39.23 | 67 | -33 | 252 |
| 23 Apr | 2542.40 | 1.7 | -1.8499999999999999 | 44.87 | 184 | -31 | 289 |
| 22 Apr | 2492.80 | 3.5 | -2.8499999999999996 | 40.59 | 329 | -122 | 321 |
| 21 Apr | 2471.00 | 6.6 | -3.75 | 40.17 | 118 | 23 | 444 |
| 20 Apr | 2465.10 | 10.65 | 1.6500000000000004 | 42.32 | 164 | -16 | 421 |
| 17 Apr | 2494.50 | 8.35 | -1.5 | 38.57 | 271 | 78 | 435 |
| 16 Apr | 2504.00 | 9.95 | -1.8500000000000014 | 39.88 | 157 | 62 | 353 |
| 15 Apr | 2500.50 | 11.8 | -12.55 | 39.33 | 478 | -109 | 291 |
| 13 Apr | 2443.20 | 24.5 | 2.8999999999999986 | 40.05 | 518 | 57 | 405 |
| 10 Apr | 2473.40 | 22.2 | -16.150000000000002 | 38.5 | 288 | 15 | 348 |
| 9 Apr | 2399.80 | 37.5 | 5.35 | 38.54 | 464 | -9 | 331 |
| 8 Apr | 2435.10 | 31.55 | -22.15 | 39.66 | 450 | 33 | 339 |
| 7 Apr | 2396.00 | 52.7 | 6.85 | 44.25 | 242 | 7 | 304 |
| 6 Apr | 2433.80 | 45.3 | -7.7 | 44.59 | 847 | 31 | 297 |
| 2 Apr | 2416.10 | 53.45 | 31.35 | 43.13 | 701 | 168 | 266 |
| 1 Apr | 2555.20 | 21.65 | -25.7 | 41.25 | 87 | 33 | 97 |
| 30 Mar | 2438.00 | 49.1 | 8.45 | 41.73 | 38 | 15 | 64 |
| 27 Mar | 2494.90 | 39.85 | 16.2 | 41.54 | 62 | -14 | 46 |
| 25 Mar | 2568.10 | 23.65 | -15.4 | 39.44 | 53 | 23 | 59 |
| 24 Mar | 2471.60 | 39 | -25 | 38.22 | 77 | 31 | 37 |
| 23 Mar | 2391.50 | 64 | 24.65 | 37.39 | 5 | 3 | 7 |
| 20 Mar | 2454.50 | 39.35 | 3.85 | 34.41 | 2 | 0 | 4 |
| 19 Mar | 2478.80 | 35.5 | 0.95 | 34.63 | 1 | 0 | 3 |
| 18 Mar | 2569.40 | 34.55 | 8.55 | - | 0 | 0 | 0 |
| 17 Mar | 2498.00 | 34.55 | 8.55 | - | 2 | 0 | 3 |
| 16 Mar | 2449.00 | 34.55 | 8.55 | 30.21 | 2 | 0 | 1 |
| 13 Mar | 2499.70 | 26 | -2 | 30.26 | 1 | 0 | 0 |
| 12 Mar | 2626.30 | 28 | -3.6 | - | 0 | 0 | 0 |
| 11 Mar | 2488.70 | 28 | -3.6 | - | 0 | 0 | 1 |
| 10 Mar | 2596.60 | 28 | -3.6 | - | 0 | 0 | 1 |
| 9 Mar | 2552.40 | 28 | -3.6 | - | 0 | 0 | 1 |
| 6 Mar | 2622.70 | 28 | -3.6 | - | 0 | 0 | 1 |
| 5 Mar | 2563.10 | 28 | -3.6 | - | 1 | 1 | 0 |
| 4 Mar | 2536.60 | 28 | -3.6 | 7.26 | 1 | 0 | 0 |
| 2 Mar | 2537.00 | 0 | 0 | - | 0 | 0 | 0 |
For Srf Ltd - strike price 2300 expiring on 28APR2026
Delta for 2300 PE is -0.03
Historical price for 2300 PE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 1.5, which was -0.19999999999999996 lower than the previous day. The implied volatity was 39.23, the open interest changed by -33 which decreased total open position to 252
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 1.7, which was -1.8499999999999999 lower than the previous day. The implied volatity was 44.87, the open interest changed by -31 which decreased total open position to 289
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 3.5, which was -2.8499999999999996 lower than the previous day. The implied volatity was 40.59, the open interest changed by -122 which decreased total open position to 321
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 6.6, which was -3.75 lower than the previous day. The implied volatity was 40.17, the open interest changed by 23 which increased total open position to 444
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 10.65, which was 1.6500000000000004 higher than the previous day. The implied volatity was 42.32, the open interest changed by -16 which decreased total open position to 421
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 8.35, which was -1.5 lower than the previous day. The implied volatity was 38.57, the open interest changed by 78 which increased total open position to 435
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 9.95, which was -1.8500000000000014 lower than the previous day. The implied volatity was 39.88, the open interest changed by 62 which increased total open position to 353
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 11.8, which was -12.55 lower than the previous day. The implied volatity was 39.33, the open interest changed by -109 which decreased total open position to 291
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 24.5, which was 2.8999999999999986 higher than the previous day. The implied volatity was 40.05, the open interest changed by 57 which increased total open position to 405
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 22.2, which was -16.150000000000002 lower than the previous day. The implied volatity was 38.5, the open interest changed by 15 which increased total open position to 348
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 37.5, which was 5.35 higher than the previous day. The implied volatity was 38.54, the open interest changed by -9 which decreased total open position to 331
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 31.55, which was -22.15 lower than the previous day. The implied volatity was 39.66, the open interest changed by 33 which increased total open position to 339
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 52.7, which was 6.85 higher than the previous day. The implied volatity was 44.25, the open interest changed by 7 which increased total open position to 304
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 45.3, which was -7.7 lower than the previous day. The implied volatity was 44.59, the open interest changed by 31 which increased total open position to 297
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 53.45, which was 31.35 higher than the previous day. The implied volatity was 43.13, the open interest changed by 168 which increased total open position to 266
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 21.65, which was -25.7 lower than the previous day. The implied volatity was 41.25, the open interest changed by 33 which increased total open position to 97
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 49.1, which was 8.45 higher than the previous day. The implied volatity was 41.73, the open interest changed by 15 which increased total open position to 64
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 39.85, which was 16.2 higher than the previous day. The implied volatity was 41.54, the open interest changed by -14 which decreased total open position to 46
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 23.65, which was -15.4 lower than the previous day. The implied volatity was 39.44, the open interest changed by 23 which increased total open position to 59
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 39, which was -25 lower than the previous day. The implied volatity was 38.22, the open interest changed by 31 which increased total open position to 37
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 64, which was 24.65 higher than the previous day. The implied volatity was 37.39, the open interest changed by 3 which increased total open position to 7
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 39.35, which was 3.85 higher than the previous day. The implied volatity was 34.41, the open interest changed by 0 which decreased total open position to 4
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 35.5, which was 0.95 higher than the previous day. The implied volatity was 34.63, the open interest changed by 0 which decreased total open position to 3
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 34.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 34.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 34.55, which was 8.55 higher than the previous day. The implied volatity was 30.21, the open interest changed by 0 which decreased total open position to 1
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 26, which was -2 lower than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 28, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 28, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 28, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 28, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 28, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 28, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 28, which was -3.6 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
