SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:33 PM IST
| SRF 28-Apr-2026 (4d) 2040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2477.10 | 438.9 | 35.94999999999999 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 2542.40 | 438.9 | 35.94999999999999 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 2492.80 | 438.9 | 35.94999999999999 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 2471.00 | 438.9 | 35.94999999999999 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 2465.10 | 438.9 | 35.94999999999999 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 2494.50 | 438.9 | 35.94999999999999 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 2504.00 | 438.9 | 35.94999999999999 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 2500.50 | 438.9 | 35.94999999999999 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 2443.20 | 438.9 | 35.94999999999999 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 2473.40 | 438.9 | 35.94999999999999 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 2399.80 | 438.9 | -281.35 | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 2435.10 | 438.9 | -281.35 | 76.49 | 2 | 1 | 1 | |||||||||
| 7 Apr | 2396.00 | 720.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2433.80 | 720.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2416.10 | 720.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2555.20 | 720.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2438.00 | 720.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 720.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2568.10 | 720.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2040 expiring on 28APR2026
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 438.9, which was 35.94999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 438.9, which was 35.94999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 438.9, which was 35.94999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 438.9, which was 35.94999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 438.9, which was 35.94999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 438.9, which was 35.94999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 438.9, which was 35.94999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 438.9, which was 35.94999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 438.9, which was 35.94999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 438.9, which was 35.94999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 438.9, which was -281.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 438.9, which was -281.35 lower than the previous day. The implied volatity was 76.49, the open interest changed by 1 which increased total open position to 1
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 720.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 720.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 720.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 720.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 720.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 720.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 720.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2477.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2542.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2492.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2471.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2465.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2494.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2504.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2500.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2443.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2473.40 | 0 | 0 | 20.33 | 0 | 0 | 0 |
| 9 Apr | 2399.80 | 3.7 | 0 | 18.02 | 0 | 0 | 0 |
| 8 Apr | 2435.10 | 3.7 | 0 | 19.79 | 0 | 0 | 0 |
| 7 Apr | 2396.00 | 3.7 | 0 | 17.32 | 0 | 0 | 0 |
| 6 Apr | 2433.80 | 3.7 | 0 | 18.11 | 0 | 0 | 0 |
| 2 Apr | 2416.10 | 3.7 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2555.20 | 3.7 | 0 | 20.73 | 0 | 0 | 0 |
| 30 Mar | 2438.00 | 3.7 | 0 | 16.85 | 0 | 0 | 0 |
| 27 Mar | 2494.90 | 3.7 | 0 | 17.39 | 0 | 0 | 0 |
| 25 Mar | 2568.10 | 3.7 | 0 | 18.79 | 0 | 0 | 0 |
For Srf Ltd - strike price 2040 expiring on 28APR2026
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 20.33, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 19.79, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 17.32, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 18.11, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 17.39, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 0
