SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:32 PM IST
| SRF 28-Apr-2026 (4d) 2220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2478.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2542.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2492.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2471.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2465.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2494.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2504.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2500.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2443.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2473.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2399.80 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2435.10 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2396.00 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2433.80 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2416.10 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2555.20 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2438.00 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2568.10 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2471.60 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2391.50 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2454.50 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2478.80 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2569.40 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2498.00 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2449.00 | 407.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2626.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2488.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 2596.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2552.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2220 expiring on 28APR2026
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 24 Apr SRF was trading at 2478.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 407.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2478.00 | 5.05 | 3 | - | 0 | 0 | 4 |
| 23 Apr | 2542.40 | 5.05 | 3 | - | 0 | 0 | 4 |
| 22 Apr | 2492.80 | 5.05 | 3 | - | 0 | 0 | 4 |
| 21 Apr | 2471.00 | 5.05 | 3 | - | 0 | 0 | 4 |
| 20 Apr | 2465.10 | 5.05 | 3 | - | 0 | 0 | 4 |
| 17 Apr | 2494.50 | 5.05 | 3 | 44.09 | 0 | 0 | 4 |
| 16 Apr | 2504.00 | 5.05 | -28.7 | 44.09 | 23 | -14 | 5 |
| 15 Apr | 2500.50 | 33.75 | 0 | - | 0 | 0 | 19 |
| 13 Apr | 2443.20 | 33.75 | 0 | - | 0 | 0 | 19 |
| 10 Apr | 2473.40 | 33.75 | 0 | - | 0 | 0 | 19 |
| 9 Apr | 2399.80 | 33.75 | -1 | - | 0 | 0 | 0 |
| 8 Apr | 2435.10 | 33.75 | -1 | - | 0 | 0 | 19 |
| 7 Apr | 2396.00 | 33.75 | -1 | - | 0 | 0 | 19 |
| 6 Apr | 2433.80 | 33.75 | -1 | 49.8 | 17 | 12 | 20 |
| 2 Apr | 2416.10 | 34.75 | -0.25 | 44.95 | 13 | 5 | 8 |
| 1 Apr | 2555.20 | 35 | -6.7 | - | 0 | 0 | 3 |
| 30 Mar | 2438.00 | 35 | -6.7 | - | 0 | 0 | 0 |
| 27 Mar | 2494.90 | 35 | -6.7 | - | 0 | 0 | 3 |
| 25 Mar | 2568.10 | 35 | -6.7 | - | 0 | 0 | 3 |
| 24 Mar | 2471.60 | 35 | -6.7 | 44.75 | 1 | 0 | 4 |
| 23 Mar | 2391.50 | 41.7 | 15.5 | 38.6 | 2 | 0 | 6 |
| 20 Mar | 2454.50 | 26.2 | 1.2 | 36.79 | 3 | 2 | 6 |
| 19 Mar | 2478.80 | 25 | 9.75 | 37.49 | 4 | 2 | 4 |
| 18 Mar | 2569.40 | 15.25 | -3.55 | 37.39 | 2 | 0 | 0 |
| 17 Mar | 2498.00 | 18.8 | 0 | 9.8 | 0 | 0 | 0 |
| 16 Mar | 2449.00 | 18.8 | 0 | 7.83 | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 0 | 0 | 9.44 | 0 | 0 | 0 |
| 12 Mar | 2626.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2488.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2596.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2552.40 | 0 | 0 | - | 0 | 0 | 0 |
For Srf Ltd - strike price 2220 expiring on 28APR2026
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 24 Apr SRF was trading at 2478.00. The strike last trading price was 5.05, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 5.05, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 5.05, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 5.05, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 5.05, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 5.05, which was 3 higher than the previous day. The implied volatity was 44.09, the open interest changed by 0 which decreased total open position to 4
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 5.05, which was -28.7 lower than the previous day. The implied volatity was 44.09, the open interest changed by -14 which decreased total open position to 5
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 33.75, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 33.75, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 33.75, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 33.75, which was -1 lower than the previous day. The implied volatity was 49.8, the open interest changed by 12 which increased total open position to 20
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 34.75, which was -0.25 lower than the previous day. The implied volatity was 44.95, the open interest changed by 5 which increased total open position to 8
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 35, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 35, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 35, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 35, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 35, which was -6.7 lower than the previous day. The implied volatity was 44.75, the open interest changed by 0 which decreased total open position to 4
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 41.7, which was 15.5 higher than the previous day. The implied volatity was 38.6, the open interest changed by 0 which decreased total open position to 6
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 26.2, which was 1.2 higher than the previous day. The implied volatity was 36.79, the open interest changed by 2 which increased total open position to 6
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 25, which was 9.75 higher than the previous day. The implied volatity was 37.49, the open interest changed by 2 which increased total open position to 4
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 15.25, which was -3.55 lower than the previous day. The implied volatity was 37.39, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 9.8, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
