SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
| SRF 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2509.05 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2618.50 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2586.00 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2590.30 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2564.60 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2540.35 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2539.05 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 2521.05 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 246.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 246.75 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2220 expiring on 26SEP2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 246.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2509.05 | 39.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2618.50 | 39.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 39.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2590.30 | 39.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2564.60 | 39.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2540.35 | 39.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2539.05 | 39.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 39.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 39.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2533.10 | 39.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 39.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 39.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 39.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 39.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 39.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 39.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 39.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 39.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 39.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2644.90 | 39.2 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2220 expiring on 26SEP2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0