SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:35 PM IST
| SRF 28-Apr-2026 (4d) 2320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2477.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2542.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2492.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2471.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2465.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2494.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2504.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2500.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2443.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2473.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2399.80 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2435.10 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2396.00 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2433.80 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2416.10 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2555.20 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2438.00 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2568.10 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2471.60 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2391.50 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2454.50 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2478.80 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2569.40 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2498.00 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2449.00 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 2626.30 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2488.70 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2596.60 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2552.40 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2622.70 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2563.10 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2536.60 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2537.00 | 429.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2320 expiring on 28APR2026
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 24 Apr SRF was trading at 2477.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 429.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2477.50 | 7.9 | 0.10000000000000053 | - | 0 | 0 | 51 |
| 23 Apr | 2542.40 | 7.9 | 0.10000000000000053 | - | 0 | 0 | 51 |
| 22 Apr | 2492.80 | 7.9 | 0.10000000000000053 | 38.54 | 0 | 0 | 51 |
| 21 Apr | 2471.00 | 7.9 | -5.549999999999999 | 38.54 | 47 | 9 | 54 |
| 20 Apr | 2465.10 | 12.8 | 1.5 | 41.15 | 61 | 34 | 45 |
| 17 Apr | 2494.50 | 11.3 | -0.09999999999999964 | 38.77 | 5 | -1 | 12 |
| 16 Apr | 2504.00 | 11.4 | -16.15 | 38.3 | 28 | 2 | 13 |
| 15 Apr | 2500.50 | 27.55 | 3.3000000000000007 | - | 0 | 0 | 11 |
| 13 Apr | 2443.20 | 27.55 | -16.8 | 40.61 | 17 | -2 | 10 |
| 10 Apr | 2473.40 | 43.6 | -0.75 | - | 0 | 0 | 12 |
| 9 Apr | 2399.80 | 43.6 | 7.25 | 38.37 | 30 | -4 | 11 |
| 8 Apr | 2435.10 | 35.45 | -6.55 | 38.82 | 22 | 4 | 13 |
| 7 Apr | 2396.00 | 42 | -1.3 | - | 0 | 0 | 9 |
| 6 Apr | 2433.80 | 42 | -1.3 | - | 0 | 0 | 9 |
| 2 Apr | 2416.10 | 42 | -1.3 | - | 0 | 0 | 9 |
| 1 Apr | 2555.20 | 42 | -1.3 | - | 0 | 0 | 9 |
| 30 Mar | 2438.00 | 42 | -1.3 | 35.92 | 1 | 0 | 8 |
| 27 Mar | 2494.90 | 43.3 | 16.05 | 40.76 | 2 | 0 | 10 |
| 25 Mar | 2568.10 | 27.25 | -35.7 | 39.46 | 11 | 1 | 9 |
| 24 Mar | 2471.60 | 62.95 | 15.4 | - | 0 | 0 | 8 |
| 23 Mar | 2391.50 | 62.95 | 15.4 | 34.27 | 2 | 0 | 7 |
| 20 Mar | 2454.50 | 47.55 | 8.55 | - | 0 | 0 | 7 |
| 19 Mar | 2478.80 | 47.55 | 8.55 | - | 0 | 0 | 7 |
| 18 Mar | 2569.40 | 47.55 | 8.55 | - | 0 | 0 | 7 |
| 17 Mar | 2498.00 | 47.55 | 8.55 | 38.23 | 4 | 0 | 3 |
| 16 Mar | 2449.00 | 39 | 13 | - | 2 | 2 | 0 |
| 13 Mar | 2499.70 | 39 | 13 | 33.35 | 2 | 0 | 1 |
| 12 Mar | 2626.30 | 26 | 3.3 | - | 0 | 0 | 1 |
| 11 Mar | 2488.70 | 26 | 3.3 | - | 0 | 0 | 1 |
| 10 Mar | 2596.60 | 26 | 3.3 | - | 0 | 0 | 1 |
| 9 Mar | 2552.40 | 26 | 3.3 | - | 0 | 0 | 1 |
| 6 Mar | 2622.70 | 26 | 3.3 | - | 0 | 0 | 0 |
| 5 Mar | 2563.10 | 26 | 3.3 | 31.56 | 1 | 0 | 1 |
| 4 Mar | 2536.60 | 22.7 | -9.25 | - | 0 | 0 | 1 |
| 2 Mar | 2537.00 | 22.7 | -9.25 | - | 0 | 1 | 0 |
For Srf Ltd - strike price 2320 expiring on 28APR2026
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 24 Apr SRF was trading at 2477.50. The strike last trading price was 7.9, which was 0.10000000000000053 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 7.9, which was 0.10000000000000053 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 7.9, which was 0.10000000000000053 higher than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 51
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 7.9, which was -5.549999999999999 lower than the previous day. The implied volatity was 38.54, the open interest changed by 9 which increased total open position to 54
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 12.8, which was 1.5 higher than the previous day. The implied volatity was 41.15, the open interest changed by 34 which increased total open position to 45
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 11.3, which was -0.09999999999999964 lower than the previous day. The implied volatity was 38.77, the open interest changed by -1 which decreased total open position to 12
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 11.4, which was -16.15 lower than the previous day. The implied volatity was 38.3, the open interest changed by 2 which increased total open position to 13
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 27.55, which was 3.3000000000000007 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 27.55, which was -16.8 lower than the previous day. The implied volatity was 40.61, the open interest changed by -2 which decreased total open position to 10
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 43.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 43.6, which was 7.25 higher than the previous day. The implied volatity was 38.37, the open interest changed by -4 which decreased total open position to 11
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 35.45, which was -6.55 lower than the previous day. The implied volatity was 38.82, the open interest changed by 4 which increased total open position to 13
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 42, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 42, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 42, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 42, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 42, which was -1.3 lower than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 8
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 43.3, which was 16.05 higher than the previous day. The implied volatity was 40.76, the open interest changed by 0 which decreased total open position to 10
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 27.25, which was -35.7 lower than the previous day. The implied volatity was 39.46, the open interest changed by 1 which increased total open position to 9
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 62.95, which was 15.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 62.95, which was 15.4 higher than the previous day. The implied volatity was 34.27, the open interest changed by 0 which decreased total open position to 7
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 47.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 47.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 47.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 47.55, which was 8.55 higher than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 3
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 39, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 39, which was 13 higher than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 1
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 26, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 26, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 26, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 26, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 26, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 26, which was 3.3 higher than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 1
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 22.7, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 22.7, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
