SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
| SRF 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2509.05 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2618.50 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2602.30 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2586.00 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2590.30 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2564.60 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2540.35 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2539.05 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2473.50 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 252.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 252.35 | 252.35 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 2342.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2404.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2394.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2395.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2399.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2368.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2400.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2381.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2393.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2462.40 | 0 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2320 expiring on 26SEP2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 252.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 252.35, which was 252.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SRF was trading at 2404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2509.05 | 11.8 | 8.75 | 33,000 | 3,375 | 14,625 |
| 5 Sept | 2618.50 | 3.05 | -5.00 | 7,125 | -1,500 | 11,250 |
| 4 Sept | 2602.30 | 8.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 8.05 | 0.00 | 0 | -750 | 0 |
| 2 Sept | 2590.30 | 8.05 | -0.45 | 1,500 | -750 | 12,750 |
| 30 Aug | 2564.60 | 8.5 | -3.50 | 24,375 | 1,125 | 13,875 |
| 29 Aug | 2540.35 | 12 | 2.90 | 24,000 | 2,625 | 10,500 |
| 28 Aug | 2539.05 | 9.1 | 0.00 | 0 | -4,125 | 0 |
| 27 Aug | 2555.60 | 9.1 | -12.55 | 4,500 | -1,875 | 10,125 |
| 26 Aug | 2538.55 | 21.65 | 0.00 | 0 | 2,250 | 0 |
| 23 Aug | 2490.65 | 21.65 | 4.00 | 6,750 | 2,625 | 12,375 |
| 22 Aug | 2533.10 | 17.65 | -4.15 | 13,125 | -5,625 | 9,750 |
| 20 Aug | 2473.50 | 21.8 | -1.20 | 1,125 | -375 | 15,000 |
| 19 Aug | 2476.15 | 23 | -4.15 | 86,625 | 1,875 | 15,000 |
| 16 Aug | 2481.20 | 27.15 | 3.55 | 31,875 | 0 | 13,125 |
| 14 Aug | 2491.75 | 23.6 | 0.00 | 0 | 13,125 | 0 |
| 13 Aug | 2521.05 | 23.6 | -48.00 | 86,625 | 13,125 | 13,125 |
| 12 Aug | 2568.50 | 71.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 71.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 71.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 71.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 71.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2644.90 | 71.6 | 71.60 | 0 | 0 | 0 |
| 19 Jul | 2342.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2404.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2394.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2395.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2399.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2368.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2400.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2381.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2393.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2462.40 | 0 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2320 expiring on 26SEP2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 11.8, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 14625
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 3.05, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 11250
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 8.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 12750
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 8.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 13875
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 12, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 10500
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 9.1, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 10125
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 21.65, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 12375
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 17.65, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 9750
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 21.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 15000
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 23, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 15000
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 27.15, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13125
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 23.6, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 13125
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 71.6, which was 71.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SRF was trading at 2404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0