SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:31 PM IST
| SRF 28-Apr-2026 (4d) 2180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2476.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2542.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2492.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2471.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2465.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2494.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2504.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2500.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2443.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2473.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2399.80 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2435.10 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2396.00 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2433.80 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2416.10 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2555.20 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2438.00 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2568.10 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2471.60 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2391.50 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2454.50 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2478.80 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 2569.40 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2498.00 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2449.00 | 442.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2180 expiring on 28APR2026
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 24 Apr SRF was trading at 2476.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 442.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2476.60 | 5.05 | 3.65 | - | 0 | 0 | 28 |
| 23 Apr | 2542.40 | 5.05 | 3.65 | - | 0 | 0 | 28 |
| 22 Apr | 2492.80 | 5.05 | 3.65 | - | 0 | 0 | 28 |
| 21 Apr | 2471.00 | 5.05 | 3.65 | - | 0 | 0 | 28 |
| 20 Apr | 2465.10 | 5.05 | 3.65 | - | 0 | 0 | 28 |
| 17 Apr | 2494.50 | 5.05 | 3.65 | - | 0 | 0 | 28 |
| 16 Apr | 2504.00 | 5.05 | 3.65 | 44.66 | 0 | 0 | 28 |
| 15 Apr | 2500.50 | 5.05 | -6.3500000000000005 | 44.66 | 39 | -2 | 29 |
| 13 Apr | 2443.20 | 11.4 | 2.8499999999999996 | - | 0 | 0 | 31 |
| 10 Apr | 2473.40 | 11.4 | 2.8499999999999996 | - | 0 | 0 | 31 |
| 9 Apr | 2399.80 | 11.4 | -15.85 | - | 0 | -3 | 0 |
| 8 Apr | 2435.10 | 11.4 | -15.85 | 40.79 | 12 | -3 | 31 |
| 7 Apr | 2396.00 | 27.05 | 2.05 | 47.97 | 22 | 0 | 33 |
| 6 Apr | 2433.80 | 25 | -3 | 49.44 | 51 | 16 | 29 |
| 2 Apr | 2416.10 | 28.25 | 16.8 | 46.21 | 14 | 3 | 14 |
| 1 Apr | 2555.20 | 11.45 | 0.6 | 45.3 | 4 | 0 | 11 |
| 30 Mar | 2438.00 | 10.85 | -7.2 | - | 0 | 0 | 0 |
| 27 Mar | 2494.90 | 10.85 | -7.2 | - | 0 | 0 | 11 |
| 25 Mar | 2568.10 | 10.85 | -7.2 | 41.11 | 3 | 2 | 11 |
| 24 Mar | 2471.60 | 18.05 | -16.95 | 39.4 | 2 | 0 | 7 |
| 23 Mar | 2391.50 | 35 | 20.1 | 40.1 | 14 | 3 | 6 |
| 20 Mar | 2454.50 | 14.9 | -10.1 | - | 0 | 0 | 3 |
| 19 Mar | 2478.80 | 14.9 | -10.1 | - | 0 | 0 | 3 |
| 18 Mar | 2569.40 | 14.9 | -10.1 | - | 2 | 0 | 3 |
| 17 Mar | 2498.00 | 14.9 | -10.1 | 35.58 | 2 | 0 | 3 |
| 16 Mar | 2449.00 | 25 | 10.85 | 37.33 | 3 | 2 | 2 |
For Srf Ltd - strike price 2180 expiring on 28APR2026
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 24 Apr SRF was trading at 2476.60. The strike last trading price was 5.05, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 5.05, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 5.05, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 5.05, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 5.05, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 5.05, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 5.05, which was 3.65 higher than the previous day. The implied volatity was 44.66, the open interest changed by 0 which decreased total open position to 28
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 5.05, which was -6.3500000000000005 lower than the previous day. The implied volatity was 44.66, the open interest changed by -2 which decreased total open position to 29
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 11.4, which was 2.8499999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 11.4, which was 2.8499999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 11.4, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 11.4, which was -15.85 lower than the previous day. The implied volatity was 40.79, the open interest changed by -3 which decreased total open position to 31
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 27.05, which was 2.05 higher than the previous day. The implied volatity was 47.97, the open interest changed by 0 which decreased total open position to 33
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 25, which was -3 lower than the previous day. The implied volatity was 49.44, the open interest changed by 16 which increased total open position to 29
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 28.25, which was 16.8 higher than the previous day. The implied volatity was 46.21, the open interest changed by 3 which increased total open position to 14
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 11.45, which was 0.6 higher than the previous day. The implied volatity was 45.3, the open interest changed by 0 which decreased total open position to 11
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 10.85, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 10.85, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 10.85, which was -7.2 lower than the previous day. The implied volatity was 41.11, the open interest changed by 2 which increased total open position to 11
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 18.05, which was -16.95 lower than the previous day. The implied volatity was 39.4, the open interest changed by 0 which decreased total open position to 7
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 35, which was 20.1 higher than the previous day. The implied volatity was 40.1, the open interest changed by 3 which increased total open position to 6
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 14.9, which was -10.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 14.9, which was -10.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 14.9, which was -10.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 14.9, which was -10.1 lower than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 3
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 25, which was 10.85 higher than the previous day. The implied volatity was 37.33, the open interest changed by 2 which increased total open position to 2
