SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
| SRF 2620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2509.05 | 27.5 | -43.35 | 2,62,875 | 14,625 | 1,03,125 | ||||
| 5 Sept | 2618.50 | 70.85 | 3.95 | 5,28,750 | -10,500 | 88,875 | ||||
| 4 Sept | 2602.30 | 66.9 | 3.90 | 2,05,500 | 4,875 | 99,375 | ||||
| 3 Sept | 2586.00 | 63 | -0.80 | 7,02,000 | 13,500 | 94,500 | ||||
| 2 Sept | 2590.30 | 63.8 | 6.20 | 5,55,375 | 54,750 | 80,625 | ||||
| 30 Aug | 2564.60 | 57.6 | 14.35 | 65,625 | 24,375 | 26,250 | ||||
| 29 Aug | 2540.35 | 43.25 | -23.00 | 3,375 | 1,500 | 2,250 | ||||
| 28 Aug | 2539.05 | 66.25 | 0.00 | 0 | 750 | 0 | ||||
| 27 Aug | 2555.60 | 66.25 | 14.00 | 2,625 | 375 | 375 | ||||
| 26 Aug | 2538.55 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2480.15 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2473.50 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2488.95 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2522.80 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 2624.90 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2552.35 | 52.25 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2620 expiring on 26SEP2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 27.5, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 103125
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 70.85, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 88875
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 66.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 99375
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 63, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 94500
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 63.8, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 54750 which increased total open position to 80625
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 57.6, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 26250
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 43.25, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2250
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 66.25, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2509.05 | 132.45 | 71.10 | 1,16,625 | 1,125 | 65,250 |
| 5 Sept | 2618.50 | 61.35 | -9.85 | 1,51,125 | 1,500 | 64,500 |
| 4 Sept | 2602.30 | 71.2 | -7.60 | 65,250 | 3,750 | 63,000 |
| 3 Sept | 2586.00 | 78.8 | -3.45 | 2,95,875 | 15,375 | 60,000 |
| 2 Sept | 2590.30 | 82.25 | -7.85 | 82,875 | 36,750 | 45,375 |
| 30 Aug | 2564.60 | 90.1 | -31.90 | 12,375 | 4,500 | 7,125 |
| 29 Aug | 2540.35 | 122 | -8.00 | 4,500 | 2,250 | 2,625 |
| 28 Aug | 2539.05 | 130 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 130 | 0.00 | 0 | 375 | 0 |
| 26 Aug | 2538.55 | 130 | -109.65 | 375 | 0 | 0 |
| 23 Aug | 2490.65 | 239.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2533.10 | 239.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 239.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 239.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 239.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 239.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 239.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 239.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 239.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 239.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 239.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 239.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2488.95 | 239.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 239.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2522.80 | 239.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2624.90 | 239.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2644.90 | 239.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2552.35 | 239.65 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2620 expiring on 26SEP2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 132.45, which was 71.10 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 65250
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 61.35, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 64500
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 71.2, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 63000
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 78.8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 60000
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 82.25, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 45375
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 90.1, which was -31.90 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 7125
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 122, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2625
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 130, which was -109.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 239.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 239.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0