SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:33 PM IST
| SRF 28-Apr-2026 (4d) 2100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2477.10 | 365 | -29.850000000000023 | - | 0 | 0 | 17 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 2542.40 | 365 | -29.850000000000023 | 59.25 | 0 | 0 | 17 | |||||||||
| 22 Apr | 2492.80 | 365 | -31 | 59.25 | 2 | 0 | 17 | |||||||||
| 21 Apr | 2471.00 | 396 | -2.3000000000000114 | - | 0 | 0 | 17 | |||||||||
| 20 Apr | 2465.10 | 396 | -2.3000000000000114 | - | 0 | 0 | 17 | |||||||||
| 17 Apr | 2494.50 | 396 | -10 | 40.29 | 4 | 0 | 17 | |||||||||
| 16 Apr | 2504.00 | 406 | 28.55000000000001 | 44.1 | 2 | 1 | 16 | |||||||||
| 15 Apr | 2500.50 | 377.45 | 28 | - | 0 | 0 | 15 | |||||||||
| 13 Apr | 2443.20 | 377.45 | 16.25 | 50.17 | 3 | 1 | 14 | |||||||||
| 10 Apr | 2473.40 | 367 | 5.800000000000011 | - | 0 | 0 | 13 | |||||||||
| 9 Apr | 2399.80 | 367 | 17 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2435.10 | 367 | 17 | - | 0 | 0 | 13 | |||||||||
| 7 Apr | 2396.00 | 367 | 17 | - | 0 | 0 | 13 | |||||||||
| 6 Apr | 2433.80 | 367 | 17 | 55.28 | 15 | 12 | 13 | |||||||||
| 2 Apr | 2416.10 | 350 | -165.15 | 46.82 | 1 | 0 | 0 | |||||||||
| 1 Apr | 2555.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2438.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2568.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2100 expiring on 28APR2026
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 365, which was -29.850000000000023 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 365, which was -29.850000000000023 lower than the previous day. The implied volatity was 59.25, the open interest changed by 0 which decreased total open position to 17
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 365, which was -31 lower than the previous day. The implied volatity was 59.25, the open interest changed by 0 which decreased total open position to 17
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 396, which was -2.3000000000000114 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 396, which was -2.3000000000000114 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 396, which was -10 lower than the previous day. The implied volatity was 40.29, the open interest changed by 0 which decreased total open position to 17
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 406, which was 28.55000000000001 higher than the previous day. The implied volatity was 44.1, the open interest changed by 1 which increased total open position to 16
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 377.45, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 377.45, which was 16.25 higher than the previous day. The implied volatity was 50.17, the open interest changed by 1 which increased total open position to 14
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 367, which was 5.800000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 367, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 367, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 367, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 367, which was 17 higher than the previous day. The implied volatity was 55.28, the open interest changed by 12 which increased total open position to 13
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 350, which was -165.15 lower than the previous day. The implied volatity was 46.82, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.03
Gamma: 0.00011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2477.10 | 0.35 | 0.24999999999999997 | 61.17 | 89 | -86 | 150 |
| 23 Apr | 2542.40 | 0.15 | -0.75 | 57.59 | 56 | -3 | 237 |
| 22 Apr | 2492.80 | 0.85 | -0.45000000000000007 | 59.44 | 152 | -23 | 240 |
| 21 Apr | 2471.00 | 1.45 | -0.050000000000000044 | 56.61 | 12 | -1 | 265 |
| 20 Apr | 2465.10 | 1.5 | -0.10000000000000009 | 55.42 | 1 | 0 | 267 |
| 17 Apr | 2494.50 | 1.6 | -0.8999999999999999 | 49.08 | 5 | -1 | 266 |
| 16 Apr | 2504.00 | 2.5 | -0.7000000000000002 | 49.91 | 16 | -5 | 267 |
| 15 Apr | 2500.50 | 3.2 | -2.3 | 51.88 | 7 | 0 | 271 |
| 13 Apr | 2443.20 | 5.3 | -0.9500000000000002 | 47.86 | 367 | 134 | 271 |
| 10 Apr | 2473.40 | 6.2 | -4.3 | 47.52 | 32 | 5 | 136 |
| 9 Apr | 2399.80 | 10.5 | 0.75 | 46.55 | 66 | -5 | 130 |
| 8 Apr | 2435.10 | 9.1 | -7.4 | 47.35 | 182 | 72 | 134 |
| 7 Apr | 2396.00 | 16.4 | 1.75 | 50.1 | 90 | 54 | 60 |
| 6 Apr | 2433.80 | 14.95 | 7.4 | 51.07 | 13 | 5 | 5 |
| 2 Apr | 2416.10 | 7.55 | 0 | 14.06 | 0 | 0 | 0 |
| 1 Apr | 2555.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2438.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2494.90 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2568.10 | 0 | 0 | - | 0 | 0 | 0 |
For Srf Ltd - strike price 2100 expiring on 28APR2026
Delta for 2100 PE is -0.01
Historical price for 2100 PE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 0.35, which was 0.24999999999999997 higher than the previous day. The implied volatity was 61.17, the open interest changed by -86 which decreased total open position to 150
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 0.15, which was -0.75 lower than the previous day. The implied volatity was 57.59, the open interest changed by -3 which decreased total open position to 237
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 0.85, which was -0.45000000000000007 lower than the previous day. The implied volatity was 59.44, the open interest changed by -23 which decreased total open position to 240
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 1.45, which was -0.050000000000000044 lower than the previous day. The implied volatity was 56.61, the open interest changed by -1 which decreased total open position to 265
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 1.5, which was -0.10000000000000009 lower than the previous day. The implied volatity was 55.42, the open interest changed by 0 which decreased total open position to 267
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 1.6, which was -0.8999999999999999 lower than the previous day. The implied volatity was 49.08, the open interest changed by -1 which decreased total open position to 266
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 2.5, which was -0.7000000000000002 lower than the previous day. The implied volatity was 49.91, the open interest changed by -5 which decreased total open position to 267
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 3.2, which was -2.3 lower than the previous day. The implied volatity was 51.88, the open interest changed by 0 which decreased total open position to 271
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 5.3, which was -0.9500000000000002 lower than the previous day. The implied volatity was 47.86, the open interest changed by 134 which increased total open position to 271
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 6.2, which was -4.3 lower than the previous day. The implied volatity was 47.52, the open interest changed by 5 which increased total open position to 136
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 10.5, which was 0.75 higher than the previous day. The implied volatity was 46.55, the open interest changed by -5 which decreased total open position to 130
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 9.1, which was -7.4 lower than the previous day. The implied volatity was 47.35, the open interest changed by 72 which increased total open position to 134
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 16.4, which was 1.75 higher than the previous day. The implied volatity was 50.1, the open interest changed by 54 which increased total open position to 60
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 14.95, which was 7.4 higher than the previous day. The implied volatity was 51.07, the open interest changed by 5 which increased total open position to 5
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 14.06, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
