SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:34 PM IST
| SRF 28-Apr-2026 (4d) 2560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.01
Theta: -2.22
Gamma: 0.0031
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2476.80 | 6.35 | -17.75 | 28.56 | 1,790 | -77 | 651 | |||||||||
| 23 Apr | 2542.40 | 23.05 | 6.900000000000002 | 25.73 | 5,320 | 210 | 728 | |||||||||
| 22 Apr | 2492.80 | 15.4 | -1.200000000000001 | 28.97 | 916 | 226 | 521 | |||||||||
| 21 Apr | 2471.00 | 15.2 | -4.949999999999999 | 33.67 | 342 | 50 | 297 | |||||||||
| 20 Apr | 2465.10 | 19.35 | -10.599999999999998 | 35.51 | 367 | 6 | 249 | |||||||||
| 17 Apr | 2494.50 | 30.25 | -6.799999999999997 | 30.43 | 591 | 21 | 243 | |||||||||
| 16 Apr | 2504.00 | 36.55 | -4.050000000000004 | 31.4 | 239 | -11 | 223 | |||||||||
| 15 Apr | 2500.50 | 40 | 8.45 | 33.58 | 241 | 14 | 232 | |||||||||
| 13 Apr | 2443.20 | 30 | -7.549999999999997 | 34.61 | 272 | 20 | 218 | |||||||||
| 10 Apr | 2473.40 | 37.65 | 9.899999999999999 | 31.78 | 131 | 26 | 198 | |||||||||
| 9 Apr | 2399.80 | 28.05 | -10.45 | 35.79 | 125 | 3 | 172 | |||||||||
| 8 Apr | 2435.10 | 36.95 | -1.45 | 33.9 | 177 | 44 | 170 | |||||||||
| 7 Apr | 2396.00 | 38.35 | -12.65 | 39.6 | 52 | -1 | 126 | |||||||||
| 6 Apr | 2433.80 | 48.9 | -0.2 | 38.53 | 112 | -5 | 128 | |||||||||
| 2 Apr | 2416.10 | 49.55 | -43.7 | 37.54 | 191 | 49 | 129 | |||||||||
| 1 Apr | 2555.20 | 93.25 | -1.75 | 30.09 | 223 | 45 | 80 | |||||||||
| 30 Mar | 2438.00 | 95 | 52.75 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 2494.90 | 95 | 52.75 | - | 0 | 0 | 35 | |||||||||
| 25 Mar | 2568.10 | 95 | 52.75 | 23.93 | 5 | 0 | 35 | |||||||||
| 24 Mar | 2471.60 | 42.25 | -9.75 | 21.45 | 1 | 0 | 35 | |||||||||
| 23 Mar | 2391.50 | 52 | -106.55 | 36.24 | 2 | 0 | 35 | |||||||||
| 20 Mar | 2454.50 | 157.55 | -99.9 | - | 0 | 0 | 35 | |||||||||
| 19 Mar | 2478.80 | 157.55 | -99.9 | - | 0 | 0 | 35 | |||||||||
| 18 Mar | 2569.40 | 157.55 | -99.9 | - | 0 | 0 | 35 | |||||||||
| 17 Mar | 2498.00 | 157.55 | -99.9 | - | 0 | 0 | 35 | |||||||||
| 16 Mar | 2449.00 | 157.55 | -99.9 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 157.55 | -99.9 | - | 0 | 0 | 35 | |||||||||
| 12 Mar | 2626.30 | 157.55 | -99.9 | 29.35 | 50 | 35 | 35 | |||||||||
| 11 Mar | 2488.70 | 257.45 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2596.60 | 257.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2552.40 | 257.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2622.70 | 257.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2563.10 | 257.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2536.60 | 257.45 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2537.00 | 257.45 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2562.20 | 257.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2617.20 | 257.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2614.90 | 257.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2678.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2730.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2742.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2912.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2801.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2726.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2560 expiring on 28APR2026
Delta for 2560 CE is 0.16
Historical price for 2560 CE is as follows
On 24 Apr SRF was trading at 2476.80. The strike last trading price was 6.35, which was -17.75 lower than the previous day. The implied volatity was 28.56, the open interest changed by -77 which decreased total open position to 651
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 23.05, which was 6.900000000000002 higher than the previous day. The implied volatity was 25.73, the open interest changed by 210 which increased total open position to 728
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 15.4, which was -1.200000000000001 lower than the previous day. The implied volatity was 28.97, the open interest changed by 226 which increased total open position to 521
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 15.2, which was -4.949999999999999 lower than the previous day. The implied volatity was 33.67, the open interest changed by 50 which increased total open position to 297
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 19.35, which was -10.599999999999998 lower than the previous day. The implied volatity was 35.51, the open interest changed by 6 which increased total open position to 249
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 30.25, which was -6.799999999999997 lower than the previous day. The implied volatity was 30.43, the open interest changed by 21 which increased total open position to 243
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 36.55, which was -4.050000000000004 lower than the previous day. The implied volatity was 31.4, the open interest changed by -11 which decreased total open position to 223
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 40, which was 8.45 higher than the previous day. The implied volatity was 33.58, the open interest changed by 14 which increased total open position to 232
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 30, which was -7.549999999999997 lower than the previous day. The implied volatity was 34.61, the open interest changed by 20 which increased total open position to 218
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 37.65, which was 9.899999999999999 higher than the previous day. The implied volatity was 31.78, the open interest changed by 26 which increased total open position to 198
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 28.05, which was -10.45 lower than the previous day. The implied volatity was 35.79, the open interest changed by 3 which increased total open position to 172
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 36.95, which was -1.45 lower than the previous day. The implied volatity was 33.9, the open interest changed by 44 which increased total open position to 170
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 38.35, which was -12.65 lower than the previous day. The implied volatity was 39.6, the open interest changed by -1 which decreased total open position to 126
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 48.9, which was -0.2 lower than the previous day. The implied volatity was 38.53, the open interest changed by -5 which decreased total open position to 128
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 49.55, which was -43.7 lower than the previous day. The implied volatity was 37.54, the open interest changed by 49 which increased total open position to 129
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 93.25, which was -1.75 lower than the previous day. The implied volatity was 30.09, the open interest changed by 45 which increased total open position to 80
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 95, which was 52.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 95, which was 52.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 95, which was 52.75 higher than the previous day. The implied volatity was 23.93, the open interest changed by 0 which decreased total open position to 35
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 42.25, which was -9.75 lower than the previous day. The implied volatity was 21.45, the open interest changed by 0 which decreased total open position to 35
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 52, which was -106.55 lower than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 35
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 157.55, which was -99.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 157.55, which was -99.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 157.55, which was -99.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 157.55, which was -99.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 157.55, which was -99.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 157.55, which was -99.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 157.55, which was -99.9 lower than the previous day. The implied volatity was 29.35, the open interest changed by 35 which increased total open position to 35
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 257.45, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 257.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 257.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 257.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 257.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 257.45, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 257.45, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 257.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 257.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 257.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2678.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2730.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2742.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2912.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SRF was trading at 2801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2726.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.01
Theta: -1.94
Gamma: 0.00307
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2476.80 | 88.1 | 44.099999999999994 | 29.41 | 129 | 25 | 174 |
| 23 Apr | 2542.40 | 42.5 | -53.900000000000006 | 27.83 | 317 | 46 | 147 |
| 22 Apr | 2492.80 | 96.5 | 96.5 | - | 0 | 0 | 101 |
| 21 Apr | 2471.00 | 96.5 | 96.5 | - | 0 | 0 | 101 |
| 20 Apr | 2465.10 | 96.5 | 96.5 | - | 0 | 0 | 101 |
| 17 Apr | 2494.50 | 96.5 | 9.599999999999994 | 32.73 | 95 | 7 | 103 |
| 16 Apr | 2504.00 | 86.9 | -36 | 31.77 | 28 | -1 | 94 |
| 15 Apr | 2500.50 | 123 | 123 | - | 0 | 0 | 95 |
| 13 Apr | 2443.20 | 123 | 123 | 33.89 | 0 | 0 | 95 |
| 10 Apr | 2473.40 | 123 | -29.099999999999994 | 33.89 | 5 | 0 | 90 |
| 9 Apr | 2399.80 | 152.1 | -26.75 | - | 0 | 14 | 0 |
| 8 Apr | 2435.10 | 152.1 | -26.75 | 38.36 | 40 | 13 | 89 |
| 7 Apr | 2396.00 | 177.8 | 82.9 | - | 0 | 0 | 76 |
| 6 Apr | 2433.80 | 177.8 | 82.9 | - | 0 | 0 | 76 |
| 2 Apr | 2416.10 | 177.8 | 82.9 | 39.85 | 93 | 6 | 74 |
| 1 Apr | 2555.20 | 93.65 | -52.35 | 37.23 | 289 | 59 | 67 |
| 30 Mar | 2438.00 | 146 | 17.25 | 31.16 | 1 | 0 | 8 |
| 27 Mar | 2494.90 | 128.75 | 33.35 | 35.48 | 4 | 2 | 8 |
| 25 Mar | 2568.10 | 95.4 | -0.65 | 36.47 | 8 | 5 | 5 |
| 24 Mar | 2471.60 | 96.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2391.50 | 96.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2454.50 | 96.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2478.80 | 96.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2569.40 | 96.05 | 0 | 1.13 | 0 | 0 | 0 |
| 17 Mar | 2498.00 | 96.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2449.00 | 96.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 96.05 | 0 | 0.04 | 0 | 0 | 0 |
| 12 Mar | 2626.30 | 96.05 | 0 | 2.51 | 0 | 0 | 0 |
| 11 Mar | 2488.70 | 96.05 | 0 | 0.04 | 0 | 0 | 0 |
| 10 Mar | 2596.60 | 96.05 | 0 | 2.06 | 0 | 0 | 0 |
| 9 Mar | 2552.40 | 96.05 | 0 | 0.76 | 0 | 0 | 0 |
| 6 Mar | 2622.70 | 96.05 | 0 | 2.74 | 0 | 0 | 0 |
| 5 Mar | 2563.10 | 96.05 | 0 | 0.95 | 0 | 0 | 0 |
| 4 Mar | 2536.60 | 96.05 | 0 | 0.55 | 0 | 0 | 0 |
| 2 Mar | 2537.00 | 96.05 | 0 | 0.68 | 0 | 0 | 0 |
| 27 Feb | 2562.20 | 96.05 | 0 | 1.03 | 0 | 0 | 0 |
| 26 Feb | 2617.20 | 96.05 | 0 | 2.64 | 0 | 0 | 0 |
| 25 Feb | 2614.90 | 96.05 | 0 | 2.4 | 0 | 0 | 0 |
| 19 Feb | 2678.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2730.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2742.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2912.20 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 2801.60 | 0 | 0 | 5.12 | 0 | 0 | 0 |
| 1 Feb | 2726.50 | 0 | 0 | 4.91 | 0 | 0 | 0 |
For Srf Ltd - strike price 2560 expiring on 28APR2026
Delta for 2560 PE is -0.84
Historical price for 2560 PE is as follows
On 24 Apr SRF was trading at 2476.80. The strike last trading price was 88.1, which was 44.099999999999994 higher than the previous day. The implied volatity was 29.41, the open interest changed by 25 which increased total open position to 174
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 42.5, which was -53.900000000000006 lower than the previous day. The implied volatity was 27.83, the open interest changed by 46 which increased total open position to 147
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 96.5, which was 96.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 96.5, which was 96.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 96.5, which was 96.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 96.5, which was 9.599999999999994 higher than the previous day. The implied volatity was 32.73, the open interest changed by 7 which increased total open position to 103
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 86.9, which was -36 lower than the previous day. The implied volatity was 31.77, the open interest changed by -1 which decreased total open position to 94
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 123, which was 123 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 123, which was 123 higher than the previous day. The implied volatity was 33.89, the open interest changed by 0 which decreased total open position to 95
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 123, which was -29.099999999999994 lower than the previous day. The implied volatity was 33.89, the open interest changed by 0 which decreased total open position to 90
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 152.1, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 152.1, which was -26.75 lower than the previous day. The implied volatity was 38.36, the open interest changed by 13 which increased total open position to 89
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 177.8, which was 82.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 177.8, which was 82.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 177.8, which was 82.9 higher than the previous day. The implied volatity was 39.85, the open interest changed by 6 which increased total open position to 74
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 93.65, which was -52.35 lower than the previous day. The implied volatity was 37.23, the open interest changed by 59 which increased total open position to 67
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 146, which was 17.25 higher than the previous day. The implied volatity was 31.16, the open interest changed by 0 which decreased total open position to 8
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 128.75, which was 33.35 higher than the previous day. The implied volatity was 35.48, the open interest changed by 2 which increased total open position to 8
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 95.4, which was -0.65 lower than the previous day. The implied volatity was 36.47, the open interest changed by 5 which increased total open position to 5
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2678.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2730.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2742.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2912.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SRF was trading at 2801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2726.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
